MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
12.8.1997 | 35.70 | 0.00% | 0 | 0 | 50.30 | 653 | 13 | |||||||
11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
10.9.1997 | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
15.12.1997 | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
16.5.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +0.41% | 276 | 6 | ||||||
15.5.1997 | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
28.8.1997 | 37.12 | +4.97% | 0 | 0 | 45.00 | -3.56% | 790 | 18 | ||||||
30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
19.8.1997 | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
18.8.1997 | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
13.8.1997 | 37.48 | +4.98% | 3 373 | 90 | -1.72% | 0 | ||||||||
11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
18.11.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
12.12.1997 | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
10.7.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
29.8.1997 | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
14.8.1997 | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
10.11.1997 | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
21.11.1997 | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
20.11.1997 | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
19.11.1997 | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
11.12.1997 | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
26.11.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
25.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.86% | 1 102 | 29 | ||||||
24.11.1997 | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
4.9.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
20.5.1997 | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | -0.58% | 438 | 8 | ||||||
28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
23.5.1997 | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
9.7.1997 | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
2.9.1997 | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
7.5.1997 | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
18.9.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
|