MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 17.20 | -0.57% | 86 | 5 | ||||||||||
| 25.8.1997 | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
| 11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| 17.6.1998 | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| 26.2.1999 | 18.00 | 0.00% | 89 | 5 | ||||||||||
| 14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
| 10.6.1997 | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| 30.4.1998 | 38.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| 22.5.1998 | 29.77 | 0.00% | 0 | 0 | 25.10 | -9.54% | 100 | 4 | ||||||
| 23.5.1997 | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| 24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 2.9.1997 | 40.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| 9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| 25.3.1998 | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
| 27.1.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 18.5.1998 | 29.77 | 0.00% | 0 | 0 | 30.00 | -9.63% | 120 | 4 | ||||||
| 20.7.1999 | 17.30 | +1.76% | 121 | 7 | ||||||||||
| 3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| 24.9.1998 | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
| 23.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
| 6.5.1998 | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| 8.4.1997 | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| 21.8.1997 | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| 30.3.1998 | 34.18 | +4.97% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 24.8.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
| 26.5.1998 | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
| 6.1.1997 | 150.89 | 0.00% | 0 | 0 | 145.50 | -6.73% | 146 | 1 | ||||||
| 3.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
| 25.4.1997 | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
| 13.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
| 10.1.1997 | 149.00 | 0.00% | 0 | 0 | 154.50 | +0.22% | 155 | 1 | ||||||
| 7.1.1997 | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
| 13.4.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 9.4.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 22.11.1996 | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| 21.5.1999 | 16.40 | 0.00% | 164 | 10 | ||||||||||
| 27.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 21.10.1998 | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
| 19.3.1998 | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
| 20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| 7.5.1999 | 16.20 | -1.21% | 179 | 11 | ||||||||||
| 25.2.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 26.1.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 2.5.1997 | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
| 3.7.1996 | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| 7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| 5.1.1998 | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| 29.8.1997 | 38.97 | +4.98% | 10 132 | 260 | 40.00 | -8.84% | 200 | 5 | ||||||
| 26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| 31.1.1996 | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| 13.10.1997 | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
| 27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| 24.2.1997 | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| 29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| 20.6.1997 | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| ||||||||||||||
