MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
| 4.11.1997 | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| 16.2.1998 | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 18.10.1996 | 239.00 | +4.82% | 47 083 | 197 | 220.00 | -7.02% | 13 180 | 58 | ||||||
| 14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
| 10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 359.00 | -4.52% | 58 517 | 163 | 371.10 | +1.00% | 13 360 | 36 | ||||||
| 11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
| 13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| 26.3.1998 | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
| 14.11.1996 | 181.45 | -5.00% | 27 943 | 154 | 169.90 | -6.64% | 4 078 | 24 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
| 21.3.1997 | 78.10 | -4.63% | 11 715 | 150 | -9.97% | 0 | ||||||||
| 9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
| 21.7.1997 | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| 20.5.1997 | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
| 16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
| 27.5.1996 | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
| 29.4.1996 | 328.00 | -4.37% | 43 624 | 133 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 11.11.1996 | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
| 6.6.1997 | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| 1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| 11.3.1996 | 165.00 | 0.00% | 20 955 | 127 | 156.00 | -7.00% | 1 091 | 7 | ||||||
| 4.12.1996 | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
| 18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| 20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| 3.10.1997 | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
| 30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| 22.2.1996 | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
| 28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
| 30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| 7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| 19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| 23.5.1997 | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| 9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| 3.7.1996 | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| 29.8.1996 | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| 27.11.1997 | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
| 23.2.1998 | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| 25.2.1998 | 36.54 | -4.99% | 3 654 | 100 | 0.00 | -7.77% | 0 | 0 | ||||||
| 26.6.1998 | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
| 25.9.1996 | 256.00 | +4.91% | 25 600 | 100 | 238.00 | -5.79% | 3 884 | 19 | ||||||
| 11.12.1996 | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
| 19.12.1996 | 149.00 | -3.25% | 14 900 | 100 | 160.00 | -2.73% | 3 735 | 24 | ||||||
| 23.1.1997 | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
| 14.2.1997 | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| 11.2.1997 | 135.00 | -4.25% | 13 500 | 100 | 115.00 | -7.66% | 9 265 | 79 | ||||||
| 10.2.1997 | 141.00 | -4.08% | 14 100 | 100 | -9.94% | 0 | ||||||||
| 31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
| 14.4.1997 | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| 10.9.1997 | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
| 11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
| 16.1.1997 | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
| ||||||||||||||
