MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| 4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| 19.3.1996 | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| 4.3.1996 | 170.10 | +5.00% | 2 552 | 15 | 165.00 | 0.00% | 1 950 | 12 | ||||||
| 26.2.1996 | 176.40 | +5.00% | 3 881 | 22 | 160.00 | +7.00% | 320 | 2 | ||||||
| 23.2.1996 | 168.00 | +5.00% | 2 352 | 14 | 149.10 | -9.00% | 3 574 | 24 | ||||||
| 30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
| 22.9.1998 | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
| 14.10.1998 | 18.06 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
| 9.2.1998 | 30.24 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 27.11.1997 | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
| 4.11.1997 | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| 11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| 2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
| 30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
| 15.5.1997 | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| 13.3.1997 | 100.80 | +5.00% | 1 613 | 16 | 85.00 | -6.71% | 2 462 | 29 | ||||||
| 5.3.1997 | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
| 18.2.1997 | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
| 29.1.1997 | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| 22.1.1997 | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| 16.1.1997 | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 22.11.1996 | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| 18.11.1996 | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| 31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.1.1997 | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
| 26.11.1996 | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| 28.4.1997 | 55.75 | +4.99% | 4 181 | 75 | 45.10 | -9.80% | 1 037 | 23 | ||||||
| 14.4.1997 | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 6.6.1997 | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| 5.6.1997 | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
| 20.6.1997 | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| 24.10.1997 | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
| 23.9.1997 | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| 17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| 12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
| 11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| 6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
| 10.2.1998 | 31.75 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
| 13.3.1998 | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| 12.3.1998 | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 6.1.1998 | 35.75 | +4.99% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 30.12.1997 | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.5.1998 | 34.45 | +4.99% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| 28.5.1998 | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 23.4.1998 | 37.00 | +4.99% | 0 | 0 | 33.80 | +4.67% | 874 | 26 | ||||||
| 20.4.1998 | 31.98 | +4.99% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 17.4.1998 | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| 27.3.1998 | 32.56 | +4.99% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 20.2.1996 | 172.80 | +4.99% | 3 802 | 22 | 162.10 | -2.00% | 648 | 4 | ||||||
| 19.2.1996 | 164.58 | +4.99% | 6 583 | 40 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
