MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 53.59 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
| 9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
| 20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| 3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
| 1.4.1996 | 255.00 | +4.93% | 0 | 0 | 231.50 | +9.00% | 9 029 | 39 | ||||||
| 27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| 1.7.1996 | 206.00 | -2.36% | 1 442 | 7 | 204.00 | +9.00% | 1 428 | 7 | ||||||
| 25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| 17.6.1996 | 232.00 | +4.97% | 3 480 | 15 | 220.00 | +9.00% | 1 320 | 6 | ||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 204.00 | +9.00% | 1 818 | 9 | ||||||
| 11.4.1996 | 355.00 | +4.71% | 0 | 0 | 353.00 | +9.00% | 19 332 | 55 | ||||||
| 27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| 12.4.1995 | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| 5.11.1997 | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
| 12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
| 12.1.2000 | 27.00 | +8.87% | 4 806 | 178 | ||||||||||
| 11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
| 17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| 19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 15.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 10.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| 25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| 30.9.1996 | 295.00 | +4.98% | 9 440 | 32 | 270.00 | +8.35% | 3 990 | 15 | ||||||
| 3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
| 21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| 30.6.1999 | 26.00 | +8.33% | 26 | 1 | ||||||||||
| 29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| 3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
| 9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 15.5.1996 | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
| 1.6.1995 | 300.00 | -3.53% | 16 800 | 56 | 290.00 | +8.00% | 2 610 | 9 | ||||||
| 14.4.1995 | 320.00 | +158.00% | 8 000 | 25 | 290.00 | +8.00% | 2 558 | 9 | ||||||
| 3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| 17.2.1995 | 600.00 | +8.00% | 7 745 | 12 | ||||||||||
| 20.1.1995 | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
| 20.11.1997 | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
| 1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 26.6.1997 | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
| 22.1.1998 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
| 14.3.1997 | 99.00 | -1.78% | 4 158 | 42 | 85.00 | +7.65% | 2 102 | 23 | ||||||
| 18.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
| 3.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
| 19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
| 7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
| 14.1.2000 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
| 30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| 23.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| 12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| 29.5.1996 | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| ||||||||||||||
