MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					35.50	-4.05%	36	1
30.12.1997	34.05	+4.99%	0	0			0	0
29.12.1997	32.43	+4.98%	9 729	300		+2.29%	0
23.12.1997	30.89	0.00%	0	0	37.00	+1.63%	12 358	337
22.12.1997	30.89	0.00%	0	0	36.00	-0.08%	4 257	118
19.12.1997	30.89	0.00%	0	0		0.00%	0
18.12.1997	30.89	-4.98%	0	0		0.00%	0
17.12.1997	32.51	-4.99%	0	0	36.10	+0.13%	5 812	161
16.12.1997	34.22	-4.99%	2 430	71	36.10	+0.13%	23 038	639
15.12.1997	36.02	-4.98%	0	0		+5.88%	0
12.12.1997	37.91	-4.98%	0	0		+3.03%	0
11.12.1997	39.90	-5.00%	0	0	33.00	-6.38%	3 762	114
10.12.1997	42.00	0.00%	0	0		-2.08%	0
9.12.1997	42.00	0.00%	0	0		0.00%	0
8.12.1997	42.00	0.00%	0	0		-7.92%	0
5.12.1997	42.00	0.00%	0	0	39.10	0.00%	5 044	129
4.12.1997	42.00	0.00%	0	0	39.10	+0.35%	3 949	101
3.12.1997	42.00	0.00%	0	0	39.10	-0.35%	2 689	69
2.12.1997	42.00	0.00%	0	0	39.10	-0.17%	39	1
1.12.1997	42.00	0.00%	37 632	896		+3.07%	0
28.11.1997	42.00	0.00%	0	0	38.00	-2.81%	3 914	103
27.11.1997	42.00	+5.00%	4 368	104	39.10	+5.67%	3 910	100
26.11.1997	40.00	0.00%	0	0	37.00	-2.63%	18 019	487
25.11.1997	40.00	0.00%	0	0	38.00	-0.86%	1 102	29
24.11.1997	40.00	+0.52%	200	5		-9.72%	0
21.11.1997	39.79	0.00%	0	0	42.90	+3.56%	4 841	114
20.11.1997	39.79	0.00%	0	0	41.00	+7.89%	4 633	113
19.11.1997	39.79	+4.98%	39 989	1 005	38.00		76	2
18.11.1997	37.90	+4.98%	0	0	37.00	+3.23%	667	19
17.11.1997	36.10	-5.00%	0	0	34.00	-8.60%	34	1
14.11.1997	38.00	-5.00%	0	0	37.20	-2.61%	1 748	47
13.11.1997	40.00	0.00%	0	0	38.20	-8.96%	153	4
12.11.1997	40.00	-4.23%	9 440	236	42.00	+8.98%	11 623	277
11.11.1997	41.77	+4.97%	0	0	38.00	-7.22%	3 850	100
10.11.1997	39.79	+4.98%	17 707	445	40.00	-6.04%	7 181	173
7.11.1997	37.90	+4.98%	41 690	1 100	40.00	+7.46%	2 032	46
6.11.1997	36.10	+4.97%	10 830	300	41.10	+2.75%	411	10
5.11.1997	34.39	+4.97%	0	0		+8.99%	0
4.11.1997	32.76	+5.00%	6 552	200	36.70		36	1
3.11.1997	31.20	0.00%	0	0	39.00	+7.33%	9 353	242
31.10.1997	31.20	0.00%	0	0	36.00	-5.48%	36	1
30.10.1997	31.20	0.00%	0	0	39.00		837	22
29.10.1997	31.20	-4.93%	12 480	400	35.50	+8.06%	71	2
27.10.1997	32.82	0.00%	0	0		-0.75%	0
24.10.1997	32.82	+4.99%	25 928	790	33.10	0.00%	66	2
23.10.1997	31.26	+4.96%	9 065	290		0.00%	0
22.10.1997	29.78	0.00%	0	0	33.10	-9.78%	629	19
21.10.1997	29.78	+4.97%	5 956	200	39.00	-5.92%	4 770	130
20.10.1997	28.37	-4.98%	397	14	39.00	0.00%	507	13
17.10.1997	29.86	-4.99%	0	0	39.00	+5.40%	3 900	100
16.10.1997	31.43	0.00%	0	0		-9.00%	0
15.10.1997	31.43	+4.97%	1 257	40		+1.65%	0
14.10.1997	29.94	+4.97%	1 497	50	40.00	-2.91%	2 640	66
13.10.1997	28.52	+4.96%	285	10	40.00	-6.36%	206	5
10.10.1997	27.17	-5.00%	0	0		0.00%	0
9.10.1997	28.60	-4.98%	0	0		+22.22%	0
8.10.1997	30.10	0.00%	0	0		-10.00%	0
7.10.1997	30.10	-1.92%	15 050	500		-8.04%	0
6.10.1997	30.69	-4.98%	0	0		0.00%	0
3.10.1997	32.30	-5.00%	3 876	120	43.50	-7.44%	696	16
‹‹ First 20    Next 60 ›