MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
19.1.1995 | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
25.1.1995 | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
24.1.1995 | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
26.1.1995 | 642.00 | +490.00% | 6 420 | 10 | 700.00 | -1.00% | 15 420 | 22 | ||||||
16.1.1995 | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
3.2.1995 | 626.00 | +96.00% | 6 260 | 10 | 680.00 | 0.00% | 2 720 | 4 | ||||||
27.1.1995 | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
2.2.1995 | 620.00 | -95.00% | 7 440 | 12 | 679.00 | 0.00% | 5 436 | 8 | ||||||
1.2.1995 | 626.00 | +16.00% | 6 886 | 11 | 677.50 | 0.00% | 4 753 | 7 | ||||||
31.1.1995 | 625.00 | +113.00% | 3 125 | 5 | 677.50 | -3.00% | 4 065 | 6 | ||||||
8.2.1995 | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
17.2.1995 | 600.00 | +8.00% | 7 745 | 12 | ||||||||||
16.2.1995 | 600.00 | 0.00% | 9 590 | 16 | ||||||||||
15.2.1995 | 600.00 | +5.00% | 1 800 | 3 | ||||||||||
14.2.1995 | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
29.3.1995 | 400.00 | -498.00% | 0 | 0 | 400.00 | -1.00% | 4 400 | 11 | ||||||
28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
9.5.1995 | 325.00 | +156.00% | 5 850 | 18 | 322.00 | -1.00% | 4 757 | 15 | ||||||
3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
15.5.1995 | 319.00 | -477.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
10.5.1995 | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
4.5.1995 | 0 | 0 | 320.00 | -1.00% | 4 464 | 14 | ||||||||
27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
31.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
4.10.1995 | 319.00 | -4.77% | 4 785 | 15 | 305.00 | 0.00% | 2 110 | 7 | ||||||
4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
1.9.1995 | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
30.5.1995 | 297.00 | +494.00% | 0 | 0 | 300.00 | -1.00% | 5 025 | 17 | ||||||
24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
6.10.1995 | 300.00 | -1.31% | 11 100 | 37 | 295.00 | +1.00% | 2 360 | 8 | ||||||
9.10.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | 0.00% | 2 943 | 10 | ||||||
10.10.1995 | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
11.10.1995 | 300.00 | +3.44% | 3 000 | 10 | 290.00 | 0.00% | 3 480 | 12 | ||||||
|