MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| 28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| 25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 8.4.1997 | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| 28.3.1997 | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| 26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| 18.3.1997 | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| 24.11.1997 | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
| 5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| 17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| 17.7.1997 | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| 21.2.1997 | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| 22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| 13.10.1997 | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
| 20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
| 22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| 21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| 19.7.1996 | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
| 20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| 23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
| 11.6.1996 | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
| 1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| 4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| 11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 24.2.1997 | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| 29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| 15.11.1996 | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| 10.6.1997 | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| 26.2.1997 | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| 25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| 1.3.1996 | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| 9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| 8.7.1996 | 202.00 | -2.88% | 1 010 | 5 | 177.50 | -6.00% | 1 250 | 7 | ||||||
| 27.2.1997 | 114.00 | -4.20% | 1 026 | 9 | 115.00 | -7.11% | 1 600 | 14 | ||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 15.4.1997 | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
| 30.7.1996 | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
| 30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 27.3.1997 | 82.00 | -0.48% | 1 148 | 14 | 90.00 | -0.08% | 1 272 | 14 | ||||||
| ||||||||||||||
