MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
| 13.4.1995 | 315.00 | +361.00% | 20 790 | 66 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 350.00 | +86.00% | 6 300 | 18 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 262.00 | -2.96% | 8 908 | 34 | 250.00 | -9.00% | 6 193 | 25 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 6 300 | 25 | ||||||
| 31.5.1995 | 311.00 | +471.00% | 10 885 | 35 | 268.50 | -9.00% | 269 | 1 | ||||||
| 11.4.1995 | 320.00 | +158.00% | 11 200 | 35 | 270.00 | -9.00% | 1 620 | 6 | ||||||
| 14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 26.6.1995 | 235.00 | 0.00% | 7 990 | 34 | 215.00 | -8.00% | 5 211 | 24 | ||||||
| 5.6.1995 | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| 18.9.1995 | 320.00 | 0.00% | 6 720 | 21 | 285.00 | -7.00% | 2 280 | 8 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 24.7.1995 | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| 6.4.1995 | 333.00 | -485.00% | 8 325 | 25 | -7.00% | 0 | 0 | |||||||
| 23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| 16.10.1995 | 271.00 | 0.00% | 4 065 | 15 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 222.00 | -4.72% | 5 772 | 26 | 220.00 | -6.00% | 5 969 | 26 | ||||||
| 4.12.1995 | 227.00 | -4.62% | 15 890 | 70 | 210.00 | -6.00% | 6 300 | 30 | ||||||
| 31.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 350.00 | 0.00% | 5 250 | 15 | -6.00% | 0 | 0 | |||||||
| 10.2.1995 | 630.00 | 0.00% | 9 450 | 15 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 16.8.1995 | 240.00 | +4.80% | 0 | 0 | 240.00 | -5.00% | 1 440 | 6 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 5 600 | 20 | 256.00 | -5.00% | 2 048 | 8 | ||||||
| 13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| 4.7.1995 | 230.00 | +1.32% | 6 670 | 29 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| 15.6.1995 | 235.00 | -4.08% | 4 465 | 19 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| 25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
| 14.2.1995 | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
| 6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 8.12.1995 | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
| 21.12.1995 | 210.00 | -4.00% | 6 124 | 30 | ||||||||||
| 16.5.1995 | 320.00 | +31.00% | 3 520 | 11 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
| 16.1.1995 | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| 13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 17.10.1995 | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 5.10.1995 | 304.00 | -4.70% | 0 | 0 | 290.00 | -3.00% | 11 368 | 39 | ||||||
| 25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| 25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| 13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| 7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
| 30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
