MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
| 9.12.1996 | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| 29.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | -0.58% | 438 | 8 | ||||||
| 18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
| 24.6.1997 | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| 4.3.1997 | 105.00 | +1.35% | 1 785 | 17 | 100.00 | -2.99% | 920 | 9 | ||||||
| 19.2.1997 | 120.00 | -0.62% | 3 000 | 25 | 125.00 | +0.96% | 1 125 | 9 | ||||||
| 25.2.1997 | 122.10 | +1.75% | 6 105 | 50 | 116.00 | +3.57% | 1 044 | 9 | ||||||
| 19.8.1997 | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
| 1.11.1996 | 207.00 | +1.47% | 9 729 | 47 | 187.00 | -6.84% | 1 688 | 9 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 204.00 | +9.00% | 1 818 | 9 | ||||||
| 26.7.1996 | 197.00 | +1.54% | 10 244 | 52 | 176.00 | -9.00% | 1 584 | 9 | ||||||
| 26.1.1996 | 205.00 | -2.38% | 11 890 | 58 | 200.50 | 0.00% | 1 805 | 9 | ||||||
| 10.10.1995 | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
| 15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
| 29.5.1996 | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
| 27.5.1996 | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
| 20.5.1996 | 208.00 | +4.52% | 0 | 0 | 206.50 | +2.00% | 1 859 | 9 | ||||||
| 17.7.1995 | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| 1.6.1995 | 300.00 | -3.53% | 16 800 | 56 | 290.00 | +8.00% | 2 610 | 9 | ||||||
| 14.4.1995 | 320.00 | +158.00% | 8 000 | 25 | 290.00 | +8.00% | 2 558 | 9 | ||||||
| 17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| 25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
| 14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| 3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 28.2.1996 | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| 22.3.1996 | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | 0.00% | 2 943 | 10 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| 24.6.1996 | 201.00 | -3.82% | 8 040 | 40 | 204.00 | -1.00% | 2 034 | 10 | ||||||
| 20.8.1996 | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| 21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| 7.10.1996 | 279.00 | -4.77% | 0 | 0 | 253.00 | -9.76% | 2 530 | 10 | ||||||
| 27.11.1996 | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| 3.12.1996 | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
| 24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| 23.1.1997 | 170.00 | +2.47% | 17 000 | 100 | 141.10 | -8.14% | 1 411 | 10 | ||||||
| 6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
| 28.1.1997 | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
| 26.2.1997 | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| 3.6.1997 | 46.30 | +4.98% | 2 824 | 61 | 54.20 | -9.51% | 542 | 10 | ||||||
| 22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| 21.5.1997 | 40.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 15.5.1997 | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
| 18.2.1997 | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
| 31.7.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 512 | 11 | ||||||
| 25.10.1996 | 236.00 | +4.88% | 3 304 | 14 | 230.00 | +6.18% | 2 523 | 11 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| 20.9.1996 | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| 8.11.1995 | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| 11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
| 3.11.1995 | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| 21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| 7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
| 4.6.1996 | 227.00 | 0.00% | 0 | 0 | 204.40 | -6.00% | 2 248 | 11 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| 7.6.1995 | 259.00 | -4.77% | 0 | 0 | 270.00 | -1.00% | 2 949 | 11 | ||||||
| 12.4.1995 | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 400.00 | -1.00% | 4 400 | 11 | ||||||
| 17.2.1995 | 600.00 | +8.00% | 7 745 | 12 | ||||||||||
| 4.3.1996 | 170.10 | +5.00% | 2 552 | 15 | 165.00 | 0.00% | 1 950 | 12 | ||||||
| 20.3.1996 | 176.00 | +4.76% | 212 256 | 1 206 | 161.00 | 0.00% | 1 928 | 12 | ||||||
| 27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| 11.10.1995 | 300.00 | +3.44% | 3 000 | 10 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 6.11.1995 | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
| 27.9.1996 | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| 8.11.1996 | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| 15.11.1996 | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| 16.1.1997 | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 23.12.1996 | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| 5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| 9.1.1997 | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| 30.1.1997 | 161.00 | -2.95% | 5 313 | 33 | 157.50 | 1 890 | 12 | |||||||
| 17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| 14.4.1997 | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
| 10.4.1997 | 67.50 | 0.00% | 0 | 0 | 70.00 | +3.95% | 910 | 13 | ||||||
| 3.3.1997 | 103.60 | -4.95% | 5 180 | 50 | 110.00 | +4.85% | 1 370 | 13 | ||||||
| 5.3.1997 | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
| 12.8.1997 | 35.70 | 0.00% | 0 | 0 | 50.30 | 653 | 13 | |||||||
| 20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| 6.11.1996 | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
| 31.10.1996 | 204.00 | -4.67% | 4 488 | 22 | 201.30 | -6.80% | 2 617 | 13 | ||||||
| 16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
| 13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
| 8.8.1996 | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| 25.6.1996 | 211.00 | +4.97% | 0 | 0 | 204.00 | +4.00% | 2 744 | 13 | ||||||
| 30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| 25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| 25.3.1996 | 201.00 | +4.68% | 296 274 | 1 474 | 171.00 | +7.00% | 2 218 | 13 | ||||||
| 30.5.1996 | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
| 18.5.1995 | 289.00 | -493.00% | 0 | 0 | 289.00 | -1.00% | 3 757 | 13 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
| 4.5.1995 | 0 | 0 | 320.00 | -1.00% | 4 464 | 14 | ||||||||
| 16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
| 18.12.1995 | 212.00 | -1.00% | 2 948 | 14 | ||||||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| 18.6.1996 | 243.00 | +4.74% | 4 131 | 17 | 227.00 | -1.00% | 3 053 | 14 | ||||||
| 29.11.1996 | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| 7.3.1997 | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| 27.2.1997 | 114.00 | -4.20% | 1 026 | 9 | 115.00 | -7.11% | 1 600 | 14 | ||||||
| 13.2.1997 | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| 27.3.1997 | 82.00 | -0.48% | 1 148 | 14 | 90.00 | -0.08% | 1 272 | 14 | ||||||
| 7.5.1997 | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
| 15.4.1997 | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
| 28.3.1997 | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| 25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| 18.11.1996 | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| 10.7.1996 | 208.00 | +1.96% | 5 200 | 25 | 208.00 | +2.00% | 3 138 | 15 | ||||||
| 4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| 30.9.1996 | 295.00 | +4.98% | 9 440 | 32 | 270.00 | +8.35% | 3 990 | 15 | ||||||
| 17.10.1995 | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 23.11.1995 | 215.00 | -1.82% | 3 870 | 18 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| 19.3.1996 | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
| 26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
| 9.5.1995 | 325.00 | +156.00% | 5 850 | 18 | 322.00 | -1.00% | 4 757 | 15 | ||||||
| 17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
| 16.2.1995 | 600.00 | 0.00% | 9 590 | 16 | ||||||||||
| 14.5.1996 | 210.00 | -4.97% | 0 | 0 | 171.00 | -1.00% | 2 713 | 16 | ||||||
| 31.5.1996 | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| 11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| 20.12.1995 | 214.00 | 0.00% | 3 402 | 16 | ||||||||||
| 23.1.1996 | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
| 17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| 20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
| 20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
| 3.10.1997 | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
| 29.1.1997 | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| 28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 6.9.1996 | 304.00 | +4.82% | 0 | 0 | 283.00 | +10.00% | 4 811 | 17 | ||||||
| 24.1.1996 | 215.00 | -4.44% | 5 160 | 24 | 210.50 | -1.00% | 3 579 | 17 | ||||||
| 28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| 27.11.1995 | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| 21.5.1996 | 218.00 | +4.80% | 0 | 0 | 221.00 | +4.00% | 3 652 | 17 | ||||||
| 18.4.1995 | 320.00 | 0.00% | 4 160 | 13 | 290.00 | +2.00% | 4 930 | 17 | ||||||
| 30.5.1995 | 297.00 | +494.00% | 0 | 0 | 300.00 | -1.00% | 5 025 | 17 | ||||||
| 20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 13.6.1996 | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
| 29.7.1996 | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
| 8.1.1997 | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| 4.12.1996 | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
| 28.8.1997 | 37.12 | +4.97% | 0 | 0 | 45.00 | -3.56% | 790 | 18 | ||||||
| 8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| 22.10.1997 | 29.78 | 0.00% | 0 | 0 | 33.10 | -9.78% | 629 | 19 | ||||||
| 18.11.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
| 3.2.1997 | 152.10 | -4.93% | 1 369 | 9 | 150.00 | -3.71% | 2 924 | 19 | ||||||
| 12.2.1997 | 130.00 | -3.70% | 3 900 | 30 | 115.00 | -1.67% | 2 191 | 19 | ||||||
| 21.2.1997 | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| 25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| 12.12.1996 | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| 7.11.1996 | 195.00 | -4.41% | 4 485 | 23 | 200.00 | -1.96% | 3 783 | 19 | ||||||
| 25.9.1996 | 256.00 | +4.91% | 25 600 | 100 | 238.00 | -5.79% | 3 884 | 19 | ||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
| 29.3.1996 | 243.00 | +4.74% | 0 | 0 | 212.50 | +7.00% | 4 038 | 19 | ||||||
| 18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| 22.11.1995 | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
| 13.11.1995 | 233.00 | -4.89% | 0 | 0 | 240.00 | -1.00% | 4 560 | 19 | ||||||
| 5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
| 3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
| 7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| 19.10.1995 | 284.00 | +4.79% | 14 200 | 50 | 252.00 | -2.00% | 4 945 | 20 | ||||||
| 28.3.1996 | 232.00 | +4.97% | 0 | 0 | 198.50 | +5.00% | 3 970 | 20 | ||||||
| 5.3.1996 | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| 22.1.1997 | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
| 1.7.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | -0.15% | 900 | 20 | ||||||
| 1.8.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 977 | 21 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
| 19.11.1996 | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| 15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| 11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
| 6.3.1996 | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| ||||||||||||||
