MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| 6.6.1995 | 272.00 | +0.36% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 271.00 | 0.00% | 4 065 | 15 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| 20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
