MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 19.1.1996 | 215.00 | -2.27% | 4 300 | 20 | 203.00 | +2.00% | 392 | 2 | ||||||
| 9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
| 14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
| 13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 23.11.1995 | 215.00 | -1.82% | 3 870 | 18 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 12.3.1996 | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| 12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| 5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
| 7.8.1996 | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| 17.7.1996 | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 6.10.1995 | 300.00 | -1.31% | 11 100 | 37 | 295.00 | +1.00% | 2 360 | 8 | ||||||
| 9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| 12.6.1996 | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
| 14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| 25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
| 20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| 6.12.1996 | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| 2.12.1996 | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
| 29.11.1996 | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| 30.12.1996 | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| 27.12.1996 | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| 16.7.1996 | 205.00 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 282 | 7 | ||||||
| 31.7.1996 | 185.00 | 0.00% | 0 | 0 | 178.50 | +2.00% | 1 250 | 7 | ||||||
| 3.7.1996 | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| 15.1.1996 | 198.55 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 650 | 8 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| 22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
| 30.1.1996 | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| 29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
| 11.3.1996 | 165.00 | 0.00% | 20 955 | 127 | 156.00 | -7.00% | 1 091 | 7 | ||||||
| 8.3.1996 | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| 7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
| 4.6.1996 | 227.00 | 0.00% | 0 | 0 | 204.40 | -6.00% | 2 248 | 11 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 5 600 | 20 | 256.00 | -5.00% | 2 048 | 8 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 6 300 | 25 | ||||||
| 21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| 11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
| 20.9.1995 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| 18.9.1995 | 320.00 | 0.00% | 6 720 | 21 | 285.00 | -7.00% | 2 280 | 8 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | 0.00% | 2 943 | 10 | ||||||
| 3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 18.10.1995 | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 16.10.1995 | 271.00 | 0.00% | 4 065 | 15 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| 26.6.1995 | 235.00 | 0.00% | 7 990 | 34 | 215.00 | -8.00% | 5 211 | 24 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 1 880 | 8 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 7 920 | 32 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 3 760 | 16 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 10.7.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 514 | 7 | ||||||
| 5.4.1995 | 350.00 | 0.00% | 5 250 | 15 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 320.00 | 0.00% | 4 160 | 13 | 290.00 | +2.00% | 4 930 | 17 | ||||||
| 27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
| 26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
| 12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 2 400 | 8 | -3.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 045.00 | 0.00% | 10 450 | 10 | ||||||||||
| 10.2.1995 | 630.00 | 0.00% | 9 450 | 15 | -6.00% | 0 | 0 | |||||||
| 8.2.1995 | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
| 13.12.1994 | 810.00 | 0.00% | 34 830 | 43 | ||||||||||
| 11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 735.00 | 0.00% | 20 580 | 28 | ||||||||||
| 17.11.1994 | 800.00 | 0.00% | 60 000 | 75 | ||||||||||
| 1.12.1994 | 740.00 | 0.00% | 5 920 | 8 | ||||||||||
| 11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
| 25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| 21.9.1995 | 321.00 | +0.31% | 1 284 | 4 | ||||||||||
| 7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
| 6.6.1995 | 272.00 | +0.36% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
| 7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| 2.7.1996 | 207.00 | +0.48% | 5 796 | 28 | 184.00 | -10.00% | 368 | 2 | ||||||
| 4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| 3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| 27.11.1996 | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| 20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
| 30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
| 18.1.1996 | 220.00 | +0.91% | 2 200 | 10 | 191.50 | -4.00% | 958 | 5 | ||||||
| 7.12.1995 | 215.00 | +0.93% | 3 225 | 15 | 223.00 | +2.00% | 1 557 | 7 | ||||||
| 23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 20.8.1996 | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| 6.8.1996 | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
| 27.6.1996 | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
| 15.7.1996 | 205.00 | +0.98% | 2 460 | 12 | 179.00 | -7.00% | 358 | 2 | ||||||
| 9.7.1996 | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| 8.8.1996 | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
| 25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
| 2.11.1995 | 265.00 | +1.14% | 5 830 | 22 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 18.4.1996 | 434.00 | +1.16% | 661 850 | 1 525 | 366.70 | -4.00% | 75 019 | 193 | ||||||
| 6.11.1995 | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 13.12.1996 | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| 4.7.1995 | 230.00 | +1.32% | 6 670 | 29 | 204.50 | -5.00% | 1 227 | 6 | ||||||
| 27.8.1996 | 223.00 | +1.36% | 2 007 | 9 | 195.00 | -7.00% | 585 | 3 | ||||||
| 28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
| 16.8.1996 | 208.00 | +1.46% | 2 080 | 10 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 11.11.1996 | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
| 1.11.1996 | 207.00 | +1.47% | 9 729 | 47 | 187.00 | -6.84% | 1 688 | 9 | ||||||
| 12.8.1996 | 205.00 | +1.48% | 3 690 | 18 | 186.20 | -7.00% | 927 | 5 | ||||||
| 2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
| 12.12.1996 | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| 26.7.1996 | 197.00 | +1.54% | 10 244 | 52 | 176.00 | -9.00% | 1 584 | 9 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| 16.11.1995 | 245.00 | +1.65% | 6 125 | 25 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| 30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| 16.12.1996 | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| 6.3.1996 | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| 11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 4.11.1996 | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
| 10.7.1996 | 208.00 | +1.96% | 5 200 | 25 | 208.00 | +2.00% | 3 138 | 15 | ||||||
| 20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
| 15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| 19.11.1996 | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| 29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
| 13.6.1995 | 250.00 | +2.04% | 1 500 | 6 | 270.00 | 0.00% | 1 830 | 7 | ||||||
| 20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
| 23.7.1996 | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
| 11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 1.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| 28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| 14.11.1995 | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| 29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| 8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
| 24.7.1996 | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| 11.10.1995 | 300.00 | +3.44% | 3 000 | 10 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 24.10.1995 | 290.00 | +3.57% | 5 220 | 18 | ||||||||||
| 21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| 2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| 18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| 12.6.1995 | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
| 30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| 22.3.1996 | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
| 11.7.1995 | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
| 29.8.1996 | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 20.5.1996 | 208.00 | +4.52% | 0 | 0 | 206.50 | +2.00% | 1 859 | 9 | ||||||
| 21.3.1996 | 184.00 | +4.54% | 193 200 | 1 050 | 163.50 | +2.00% | 3 924 | 24 | ||||||
| 22.5.1996 | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 24.5.1996 | 250.00 | +4.60% | 0 | 0 | 284.00 | -7.00% | 18 612 | 68 | ||||||
| 21.10.1996 | 250.00 | +4.60% | 26 500 | 106 | 205.00 | -9.78% | 410 | 2 | ||||||
| 8.11.1996 | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| 28.5.1996 | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| 23.1.1996 | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
| 8.1.1996 | 225.00 | +4.65% | 6 300 | 28 | ||||||||||
| 27.11.1995 | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| 8.12.1995 | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
| 25.3.1996 | 201.00 | +4.68% | 296 274 | 1 474 | 171.00 | +7.00% | 2 218 | 13 | ||||||
| 26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
| 5.9.1996 | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
| 18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| 10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| 2.4.1996 | 267.00 | +4.70% | 0 | 0 | 254.00 | +7.00% | 5 434 | 22 | ||||||
| 7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| 11.4.1996 | 355.00 | +4.71% | 0 | 0 | 353.00 | +9.00% | 19 332 | 55 | ||||||
| 27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
| 14.6.1996 | 221.00 | +4.73% | 0 | 0 | 204.00 | +9.00% | 1 818 | 9 | ||||||
| ||||||||||||||
