MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 289.00 | -493.00% | 0 | 0 | 289.00 | -1.00% | 3 757 | 13 | ||||||
| 4.5.1995 | 0 | 0 | 320.00 | -1.00% | 4 464 | 14 | ||||||||
| 7.8.1995 | 280.00 | -0.70% | 12 320 | 44 | 277.50 | -1.00% | 3 885 | 14 | ||||||
| 10.10.1995 | 290.00 | -3.33% | 6 670 | 23 | 295.00 | -1.00% | 2 610 | 9 | ||||||
| 13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| 31.10.1995 | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| 6.11.1995 | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
| 26.9.1995 | 330.00 | +1.22% | 66 000 | 200 | 276.50 | -1.00% | 2 765 | 10 | ||||||
| 19.9.1995 | 320.00 | 0.00% | 10 560 | 33 | 282.50 | -1.00% | 283 | 1 | ||||||
| 26.1.1995 | 642.00 | +490.00% | 6 420 | 10 | 700.00 | -1.00% | 15 420 | 22 | ||||||
| 11.1.1995 | 750.00 | 0.00% | 30 000 | 40 | -1.00% | 0 | 0 | |||||||
| 24.1.1995 | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 400.00 | -1.00% | 4 400 | 11 | ||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
| 30.12.1996 | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| 3.10.1996 | 308.00 | +4.76% | 61 600 | 200 | 270.00 | -0.46% | 53 890 | 199 | ||||||
| 8.11.1996 | 204.00 | +4.61% | 6 120 | 30 | 200.00 | -0.37% | 2 380 | 12 | ||||||
| 27.11.1996 | 198.14 | +0.82% | 6 142 | 31 | 180.90 | -0.07% | 1 809 | 10 | ||||||
| 20.9.1996 | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| 5.9.1996 | 290.00 | +4.69% | 58 000 | 200 | 258.00 | 0.00% | 516 | 2 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 16.8.1996 | 208.00 | +1.46% | 2 080 | 10 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 18.7.1996 | 193.00 | -4.45% | 2 509 | 13 | 177.00 | 0.00% | 4 695 | 26 | ||||||
| 21.6.1996 | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| 23.5.1996 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 176.00 | +4.76% | 212 256 | 1 206 | 161.00 | 0.00% | 1 928 | 12 | ||||||
| 12.3.1996 | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| 5.3.1996 | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| 4.3.1996 | 170.10 | +5.00% | 2 552 | 15 | 165.00 | 0.00% | 1 950 | 12 | ||||||
| 20.12.1995 | 214.00 | 0.00% | 3 402 | 16 | ||||||||||
| 14.12.1995 | 205.00 | -4.65% | 11 070 | 54 | 212.00 | 0.00% | 6 142 | 29 | ||||||
| 30.11.1995 | 250.00 | +2.45% | 12 500 | 50 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 7.11.1995 | 267.00 | +4.70% | 22 428 | 84 | 255.00 | 0.00% | 5 015 | 20 | ||||||
| 23.11.1995 | 215.00 | -1.82% | 3 870 | 18 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 13.2.1996 | 162.91 | -4.99% | 12 381 | 76 | 179.50 | 0.00% | 898 | 5 | ||||||
| 16.2.1996 | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
| 15.2.1996 | 165.00 | -3.53% | 5 940 | 36 | 180.10 | 0.00% | 10 085 | 56 | ||||||
| 26.1.1996 | 205.00 | -2.38% | 11 890 | 58 | 200.50 | 0.00% | 1 805 | 9 | ||||||
| 31.1.1996 | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| 16.2.1995 | 600.00 | 0.00% | 9 590 | 16 | ||||||||||
| 13.2.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 630.00 | +63.00% | 8 820 | 14 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 626.00 | +96.00% | 6 260 | 10 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 2.2.1995 | 620.00 | -95.00% | 7 440 | 12 | 679.00 | 0.00% | 5 436 | 8 | ||||||
| 1.2.1995 | 626.00 | +16.00% | 6 886 | 11 | 677.50 | 0.00% | 4 753 | 7 | ||||||
| 25.1.1995 | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
| 4.10.1995 | 319.00 | -4.77% | 4 785 | 15 | 305.00 | 0.00% | 2 110 | 7 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | 0.00% | 2 943 | 10 | ||||||
| 11.10.1995 | 300.00 | +3.44% | 3 000 | 10 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 4.8.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 18.7.1995 | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| 4.9.1995 | 340.00 | -1.73% | 34 000 | 100 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| 15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 14.8.1995 | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
| 3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
| 13.6.1995 | 250.00 | +2.04% | 1 500 | 6 | 270.00 | 0.00% | 1 830 | 7 | ||||||
| 15.5.1995 | 319.00 | -477.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 19.4.1995 | 304.00 | -500.00% | 3 952 | 13 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 258.00 | -479.00% | 5 676 | 22 | 290.00 | 0.00% | 1 750 | 6 | ||||||
| 6.6.1995 | 272.00 | +0.36% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| 3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 23.10.1996 | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| 27.9.1996 | 281.00 | +4.85% | 6 744 | 24 | 245.50 | +0.20% | 2 946 | 12 | ||||||
| 29.11.1996 | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
| 17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| 10.12.1996 | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
| 24.7.1996 | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
| 7.8.1996 | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| 29.7.1996 | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
| 16.1.1996 | 208.00 | +4.75% | 3 744 | 18 | 200.00 | +1.00% | 7 720 | 37 | ||||||
| 14.2.1996 | 171.05 | +4.99% | 5 474 | 32 | 180.00 | +1.00% | 13 560 | 75 | ||||||
| 15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
| 11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
| 19.12.1995 | 214.00 | +1.00% | 13 449 | 63 | ||||||||||
| 15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| 6.3.1996 | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| 5.4.1996 | 308.00 | +4.76% | 253 176 | 822 | 303.00 | +1.00% | 37 099 | 124 | ||||||
| 26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
| 25.4.1996 | 359.00 | -4.52% | 58 517 | 163 | 371.10 | +1.00% | 13 360 | 36 | ||||||
| 29.6.1995 | 225.00 | -4.25% | 4 050 | 18 | 225.00 | +1.00% | 1 330 | 6 | ||||||
| 10.7.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 514 | 7 | ||||||
| 5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
| 23.8.1995 | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
| 28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
| 3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
| 6.10.1995 | 300.00 | -1.31% | 11 100 | 37 | 295.00 | +1.00% | 2 360 | 8 | ||||||
| 3.11.1995 | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| 2.11.1995 | 265.00 | +1.14% | 5 830 | 22 | 250.00 | +1.00% | 1 250 | 5 | ||||||
| 3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| 18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
| 12.1.1995 | 780.00 | +400.00% | 7 800 | 10 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
| 2.12.1996 | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
| 31.7.1996 | 185.00 | 0.00% | 0 | 0 | 178.50 | +2.00% | 1 250 | 7 | ||||||
| 5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| 10.7.1996 | 208.00 | +1.96% | 5 200 | 25 | 208.00 | +2.00% | 3 138 | 15 | ||||||
| 16.7.1996 | 205.00 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 282 | 7 | ||||||
| 13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
| 22.4.1996 | 403.00 | -3.58% | 604 500 | 1 500 | 424.00 | +2.00% | 13 341 | 32 | ||||||
| 20.5.1996 | 208.00 | +4.52% | 0 | 0 | 206.50 | +2.00% | 1 859 | 9 | ||||||
| 18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| 21.3.1996 | 184.00 | +4.54% | 193 200 | 1 050 | 163.50 | +2.00% | 3 924 | 24 | ||||||
| 19.1.1996 | 215.00 | -2.27% | 4 300 | 20 | 203.00 | +2.00% | 392 | 2 | ||||||
| 7.12.1995 | 215.00 | +0.93% | 3 225 | 15 | 223.00 | +2.00% | 1 557 | 7 | ||||||
| 8.11.1995 | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| 21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| 29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
| 30.1.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| 6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 289.00 | -4.93% | 7 514 | 26 | 283.00 | +2.00% | 6 398 | 23 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 320.00 | 0.00% | 4 160 | 13 | 290.00 | +2.00% | 4 930 | 17 | ||||||
| 28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| 5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| 18.11.1996 | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| 16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
| 20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
| 26.11.1996 | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
| 17.9.1996 | 312.00 | -4.87% | 0 | 0 | 266.00 | +3.00% | 10 006 | 33 | ||||||
| 19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| 30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
| 1.3.1996 | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| 8.6.1995 | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
| 24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
| 21.4.1995 | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
| 21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 13.12.1996 | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| 4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| 16.12.1996 | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
| 22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
| 12.11.1996 | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
| 31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
| 25.6.1996 | 211.00 | +4.97% | 0 | 0 | 204.00 | +4.00% | 2 744 | 13 | ||||||
| 23.7.1996 | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
| 17.5.1996 | 199.00 | +4.99% | 0 | 0 | 185.00 | +4.00% | 8 271 | 41 | ||||||
| 6.6.1996 | 209.00 | -3.68% | 2 090 | 10 | 191.80 | +4.00% | 5 946 | 31 | ||||||
| 21.5.1996 | 218.00 | +4.80% | 0 | 0 | 221.00 | +4.00% | 3 652 | 17 | ||||||
| 23.1.1996 | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
| 22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
| 11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
| 12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| 1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
| 21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
| 26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
| 6.11.1996 | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
| 14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
| 29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
| 23.12.1996 | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| 4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
| 14.3.1996 | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
| 19.4.1996 | 418.00 | -3.68% | 659 604 | 1 578 | 402.10 | +5.00% | 100 416 | 245 | ||||||
| 13.6.1996 | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
| 28.3.1996 | 232.00 | +4.97% | 0 | 0 | 198.50 | +5.00% | 3 970 | 20 | ||||||
| 16.4.1996 | 409.00 | +4.87% | 340 697 | 833 | 450.00 | +5.00% | 52 356 | 118 | ||||||
| 19.7.1995 | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 17.7.1995 | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
| 14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 15.2.1995 | 600.00 | +5.00% | 1 800 | 3 | ||||||||||
| 17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
| 14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| 11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
| 29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
| 2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
| 16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
| 27.11.1995 | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
| 2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
| 2.8.1996 | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| ||||||||||||||
