MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
7.7.1997 | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
21.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.10 | -5.23% | 0 | 0 | ||||||
2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
8.10.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -5.13% | 240 | 1 | ||||||
27.6.1996 | 205.00 | +0.98% | 4 920 | 24 | 181.50 | -5.00% | 363 | 2 | ||||||
23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
25.1.1996 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | -5.00% | 3 800 | 19 | ||||||
28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
7.6.1996 | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
19.3.1996 | 168.00 | +5.00% | 117 600 | 700 | 161.00 | -5.00% | 2 415 | 15 | ||||||
7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
25.4.1995 | 320.00 | +158.00% | 7 040 | 22 | 293.00 | -5.00% | 2 827 | 10 | ||||||
15.6.1995 | 235.00 | -4.08% | 4 465 | 19 | 256.50 | -5.00% | 1 283 | 5 | ||||||
13.7.1995 | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
4.7.1995 | 230.00 | +1.32% | 6 670 | 29 | 204.50 | -5.00% | 1 227 | 6 | ||||||
31.7.1995 | 280.00 | 0.00% | 5 600 | 20 | 256.00 | -5.00% | 2 048 | 8 | ||||||
25.8.1995 | 280.00 | +1.08% | 23 240 | 83 | 261.50 | -5.00% | 523 | 2 | ||||||
16.8.1995 | 240.00 | +4.80% | 0 | 0 | 240.00 | -5.00% | 1 440 | 6 | ||||||
14.2.1995 | 615.00 | +267.00% | 4 920 | 8 | 572.50 | -5.00% | 1 718 | 3 | ||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
6.10.1999 | 28.60 | -4.98% | 29 | 1 | ||||||||||
18.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.10 | -4.97% | 0 | 0 | ||||||
15.2.1999 | 20.00 | -4.76% | 995 | 50 | ||||||||||
5.2.1998 | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
16.7.1999 | 16.50 | -4.62% | 0 | 0 | ||||||||||
21.7.1997 | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
17.6.1997 | 56.26 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
12.2.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
25.8.1997 | 33.68 | +4.98% | 0 | 0 | 43.00 | -4.44% | 86 | 2 | ||||||
15.7.1997 | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
29.5.1998 | 34.45 | +4.99% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
9.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
13.11.1996 | 191.00 | -4.50% | 3 056 | 16 | 182.00 | -4.31% | 4 368 | 24 | ||||||
30.11.1998 | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
7.1.2000 | 24.80 | -4.24% | 1 240 | 50 | ||||||||||
11.1.2000 | 24.80 | -4.24% | 74 | 3 | ||||||||||
15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
7.3.1997 | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
19.6.1998 | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
4.8.1998 | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
31.12.1997 | 35.50 | -4.05% | 36 | 1 | ||||||||||
27.1.1997 | 158.00 | -2.16% | 3 318 | 21 | 141.10 | -4.01% | 988 | 7 | ||||||
12.6.1996 | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
19.7.1996 | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
28.4.1995 | 330.00 | +312.00% | 20 130 | 61 | 304.50 | -4.00% | 305 | 1 | ||||||
16.5.1995 | 320.00 | +31.00% | 3 520 | 11 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 434.00 | +1.16% | 661 850 | 1 525 | 366.70 | -4.00% | 75 019 | 193 | ||||||
29.4.1996 | 328.00 | -4.37% | 43 624 | 133 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 297.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.12.1995 | 210.00 | -4.00% | 6 124 | 30 | ||||||||||
8.12.1995 | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
18.1.1996 | 220.00 | +0.91% | 2 200 | 10 | 191.50 | -4.00% | 958 | 5 | ||||||
17.1.1996 | 218.00 | +4.80% | 4 142 | 19 | 200.00 | -4.00% | 5 580 | 28 | ||||||
27.2.1996 | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
9.2.1996 | 180.50 | -5.00% | 7 762 | 43 | 181.00 | -4.00% | 3 969 | 22 | ||||||
16.1.1995 | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
5.6.1997 | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
3.12.1996 | 196.00 | -2.48% | 15 288 | 78 | 176.00 | -3.84% | 1 813 | 10 | ||||||
3.2.1997 | 152.10 | -4.93% | 1 369 | 9 | 150.00 | -3.71% | 2 924 | 19 | ||||||
13.3.1998 | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
30.3.1998 | 34.18 | +4.97% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
7.12.1999 | 27.00 | -3.57% | 0 | 0 | ||||||||||
28.8.1997 | 37.12 | +4.97% | 0 | 0 | 45.00 | -3.56% | 790 | 18 | ||||||
9.4.1998 | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
15.6.1999 | 16.40 | -3.52% | 66 | 4 | ||||||||||
6.5.1999 | 16.40 | -3.52% | 33 | 2 | ||||||||||
20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
19.8.1997 | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
26.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
18.3.1997 | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
23.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
14.4.1997 | 70.87 | +4.99% | 7 087 | 100 | 70.00 | -3.08% | 882 | 13 | ||||||
23.3.1998 | 35.93 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
29.9.1998 | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
22.7.1996 | 181.00 | -3.20% | 3 801 | 21 | 168.50 | -3.00% | 674 | 4 | ||||||
6.8.1996 | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
1.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
28.2.1996 | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
31.5.1996 | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
11.5.1995 | 335.00 | +151.00% | 13 065 | 39 | 300.00 | -3.00% | 1 200 | 4 | ||||||
10.5.1995 | 330.00 | +153.00% | 5 280 | 16 | 320.00 | -3.00% | 1 236 | 4 | ||||||
20.4.1995 | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 1 880 | 8 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 7 920 | 32 | ||||||
12.6.1995 | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
22.5.1995 | 300.00 | 0.00% | 2 400 | 8 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 7 317 | 27 | 280.00 | -3.00% | 4 200 | 15 | ||||||
5.10.1995 | 304.00 | -4.70% | 0 | 0 | 290.00 | -3.00% | 11 368 | 39 | ||||||
25.10.1995 | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
13.9.1995 | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
12.9.1995 | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
7.9.1995 | 320.00 | +0.31% | 9 920 | 31 | 280.00 | -3.00% | 2 080 | 7 | ||||||
2.10.1995 | 335.00 | +1.51% | 16 750 | 50 | 297.00 | -3.00% | 3 267 | 11 | ||||||
25.9.1995 | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
31.1.1995 | 625.00 | +113.00% | 3 125 | 5 | 677.50 | -3.00% | 4 065 | 6 | ||||||
27.1.1995 | 650.00 | +124.00% | 6 500 | 10 | 680.00 | -3.00% | 1 360 | 2 | ||||||
4.3.1997 | 105.00 | +1.35% | 1 785 | 17 | 100.00 | -2.99% | 920 | 9 | ||||||
5.3.1999 | 16.50 | -2.94% | 33 | 2 | ||||||||||
14.4.1998 | 32.13 | -4.99% | 0 | 0 | 30.00 | -2.91% | 660 | 22 | ||||||
14.10.1997 | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
28.11.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
4.2.1997 | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
19.12.1996 | 149.00 | -3.25% | 14 900 | 100 | 160.00 | -2.73% | 3 735 | 24 | ||||||
26.11.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
5.2.1997 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
12.12.1996 | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
27.5.1998 | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
1.9.1999 | 12.40 | -2.36% | 992 | 80 | ||||||||||
15.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
11.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.00 | -2.32% | 0 | 0 | ||||||
5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
7.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
3.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
16.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
27.4.1998 | 38.44 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
5.3.1997 | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
17.4.1998 | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
19.8.1998 | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 512 | 11 | ||||||
17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
2.10.1997 | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
10.12.1997 | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
11.6.1996 | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
3.7.1996 | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
5.9.1995 | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
19.10.1995 | 284.00 | +4.79% | 14 200 | 50 | 252.00 | -2.00% | 4 945 | 20 | ||||||
1.9.1995 | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
22.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 261.00 | -2.00% | 4 617 | 19 | ||||||
3.6.1996 | 227.00 | -4.62% | 7 945 | 35 | 202.00 | -2.00% | 5 677 | 26 | ||||||
10.5.1996 | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
24.4.1996 | 376.00 | -3.34% | 105 280 | 280 | 370.00 | -2.00% | 15 870 | 43 | ||||||
22.3.1996 | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
24.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
20.2.1996 | 172.80 | +4.99% | 3 802 | 22 | 162.10 | -2.00% | 648 | 4 | ||||||
30.1.1996 | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
8.2.1995 | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
19.1.1995 | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
7.11.1996 | 195.00 | -4.41% | 4 485 | 23 | 200.00 | -1.96% | 3 783 | 19 | ||||||
22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
10.9.1997 | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
21.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
13.8.1997 | 37.48 | +4.98% | 3 373 | 90 | -1.72% | 0 | ||||||||
27.2.1998 | 34.72 | -4.98% | 0 | 0 | 33.50 | -1.71% | 344 | 10 | ||||||
17.2.1998 | 34.99 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
4.12.1996 | 188.00 | -4.08% | 23 688 | 126 | 178.20 | -1.68% | 3 208 | 18 | ||||||
14.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
12.2.1997 | 130.00 | -3.70% | 3 900 | 30 | 115.00 | -1.67% | 2 191 | 19 | ||||||
18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
15.5.1997 | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
14.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
13.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
9.12.1996 | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
3.4.1997 | 78.00 | -4.87% | 4 290 | 55 | 90.10 | -1.31% | 5 496 | 61 | ||||||
7.8.1997 | 34.00 | 0.00% | 6 800 | 200 | 40.00 | -1.23% | 4 000 | 100 | ||||||
7.5.1999 | 16.20 | -1.21% | 179 | 11 | ||||||||||
17.1.1997 | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
21.8.1997 | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
16.4.1998 | 29.01 | -4.97% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
29.6.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
12.9.1996 | 329.00 | -1.79% | 65 800 | 200 | 320.00 | -1.00% | 14 940 | 46 | ||||||
24.6.1996 | 201.00 | -3.82% | 8 040 | 40 | 204.00 | -1.00% | 2 034 | 10 | ||||||
18.6.1996 | 243.00 | +4.74% | 4 131 | 17 | 227.00 | -1.00% | 3 053 | 14 | ||||||
17.7.1996 | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
30.7.1996 | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
8.8.1996 | 204.00 | +0.99% | 5 712 | 28 | 185.00 | -1.00% | 2 405 | 13 | ||||||
20.8.1996 | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
19.9.1996 | 283.00 | -4.71% | 13 301 | 47 | 266.00 | -1.00% | 8 778 | 33 | ||||||
24.1.1996 | 215.00 | -4.44% | 5 160 | 24 | 210.50 | -1.00% | 3 579 | 17 | ||||||
15.1.1996 | 198.55 | 0.00% | 0 | 0 | 210.00 | -1.00% | 1 650 | 8 | ||||||
12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
12.2.1996 | 171.48 | -4.99% | 0 | 0 | 178.00 | -1.00% | 11 288 | 63 | ||||||
22.2.1996 | 160.00 | -2.53% | 18 720 | 117 | 165.50 | -1.00% | 4 102 | 25 | ||||||
22.11.1995 | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
6.11.1995 | 255.00 | +1.19% | 5 100 | 20 | 255.00 | -1.00% | 3 008 | 12 | ||||||
13.11.1995 | 233.00 | -4.89% | 0 | 0 | 240.00 | -1.00% | 4 560 | 19 | ||||||
1.12.1995 | 238.00 | -4.80% | 0 | 0 | 210.00 | -1.00% | 1 335 | 6 | ||||||
18.12.1995 | 212.00 | -1.00% | 2 948 | 14 | ||||||||||
14.5.1996 | 210.00 | -4.97% | 0 | 0 | 171.00 | -1.00% | 2 713 | 16 | ||||||
11.7.1995 | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
|