MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
19.6.1998 | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
18.6.1998 | 21.00 | +1.59% | 6 762 | 322 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
16.6.1998 | 20.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 20.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
11.6.1998 | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
10.6.1998 | 22.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 24.09 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 25.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
4.6.1998 | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
3.6.1998 | 29.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 31.10 | -4.98% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
1.6.1998 | 32.73 | -4.99% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.5.1998 | 34.45 | +4.99% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
28.5.1998 | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
27.5.1998 | 31.25 | +4.97% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
26.5.1998 | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
25.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 29.77 | 0.00% | 0 | 0 | 25.10 | -9.54% | 100 | 4 | ||||||
21.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
20.5.1998 | 29.77 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 070 | 169 | ||||||
19.5.1998 | 29.77 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
18.5.1998 | 29.77 | 0.00% | 0 | 0 | 30.00 | -9.63% | 120 | 4 | ||||||
15.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
14.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
13.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
12.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
11.5.1998 | 29.77 | -4.97% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
7.5.1998 | 31.33 | -4.97% | 0 | 0 | 32.90 | -0.30% | 66 | 2 | ||||||
6.5.1998 | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
5.5.1998 | 34.70 | -4.98% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
4.5.1998 | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
30.4.1998 | 38.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
29.4.1998 | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
28.4.1998 | 38.44 | 0.00% | 0 | 0 | 35.60 | +5.79% | 11 463 | 322 | ||||||
27.4.1998 | 38.44 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
24.4.1998 | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
23.4.1998 | 37.00 | +4.99% | 0 | 0 | 33.80 | +4.67% | 874 | 26 | ||||||
22.4.1998 | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
21.4.1998 | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
20.4.1998 | 31.98 | +4.99% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
17.4.1998 | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
16.4.1998 | 29.01 | -4.97% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
15.4.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
14.4.1998 | 32.13 | -4.99% | 0 | 0 | 30.00 | -2.91% | 660 | 22 | ||||||
10.4.1998 | 33.82 | -5.00% | 0 | 0 | 32.00 | +3.00% | 340 | 11 | ||||||
9.4.1998 | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
8.4.1998 | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
7.4.1998 | 35.70 | 0.00% | 0 | 0 | 30.00 | -6.54% | 60 | 2 | ||||||
6.4.1998 | 35.70 | 0.00% | 0 | 0 | 32.10 | 0.00% | 64 | 2 | ||||||
3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
2.4.1998 | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
1.4.1998 | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
31.3.1998 | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
30.3.1998 | 34.18 | +4.97% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
27.3.1998 | 32.56 | +4.99% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
26.3.1998 | 31.01 | -4.40% | 4 838 | 156 | 0.00 | -6.89% | 0 | 0 | ||||||
25.3.1998 | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
24.3.1998 | 34.14 | -4.98% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
23.3.1998 | 35.93 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
20.3.1998 | 37.82 | 0.00% | 0 | 0 | 28.00 | -0.35% | 7 980 | 285 | ||||||
19.3.1998 | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
18.3.1998 | 36.02 | +4.98% | 0 | 0 | 28.10 | +0.07% | 397 | 14 | ||||||
17.3.1998 | 34.31 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
16.3.1998 | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
13.3.1998 | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
12.3.1998 | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 28.24 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 26.90 | -4.98% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
9.3.1998 | 28.31 | -4.96% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
6.3.1998 | 29.79 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
5.3.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
4.3.1998 | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
3.3.1998 | 31.35 | -4.97% | 0 | 0 | 0.00 | -5.71% | 0 | 0 | ||||||
2.3.1998 | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
27.2.1998 | 34.72 | -4.98% | 0 | 0 | 33.50 | -1.71% | 344 | 10 | ||||||
26.2.1998 | 36.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 36.54 | -4.99% | 3 654 | 100 | 0.00 | -7.77% | 0 | 0 | ||||||
24.2.1998 | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
23.2.1998 | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
20.2.1998 | 38.56 | +4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
19.2.1998 | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.2.1998 | 34.99 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
17.2.1998 | 34.99 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
16.2.1998 | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
13.2.1998 | 33.33 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 31.75 | 0.00% | 0 | 0 | 0.00 | +16.27% | 0 | 0 | ||||||
11.2.1998 | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
10.2.1998 | 31.75 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 30.24 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
5.2.1998 | 27.43 | -4.98% | 0 | 0 | 35.00 | -4.76% | 35 | 1 | ||||||
4.2.1998 | 28.87 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
3.2.1998 | 30.38 | -4.97% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
2.2.1998 | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.1.1998 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
29.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
26.1.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
22.1.1998 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
20.1.1998 | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 27.69 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
15.1.1998 | 27.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
13.1.1998 | 29.14 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
12.1.1998 | 30.67 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 32.28 | -4.97% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
8.1.1998 | 33.97 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
7.1.1998 | 35.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 35.75 | +4.99% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
5.1.1998 | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
31.12.1997 | 35.50 | -4.05% | 36 | 1 | ||||||||||
30.12.1997 | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
23.12.1997 | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
22.12.1997 | 30.89 | 0.00% | 0 | 0 | 36.00 | -0.08% | 4 257 | 118 | ||||||
19.12.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
16.12.1997 | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
15.12.1997 | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
12.12.1997 | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
11.12.1997 | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
10.12.1997 | 42.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
9.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 42.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
5.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 5 044 | 129 | ||||||
4.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | +0.35% | 3 949 | 101 | ||||||
3.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
2.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.17% | 39 | 1 | ||||||
1.12.1997 | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
28.11.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
27.11.1997 | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
26.11.1997 | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
25.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.86% | 1 102 | 29 | ||||||
24.11.1997 | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
21.11.1997 | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
20.11.1997 | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
19.11.1997 | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
18.11.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
11.11.1997 | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
10.11.1997 | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
5.11.1997 | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
4.11.1997 | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
31.10.1997 | 31.20 | 0.00% | 0 | 0 | 36.00 | -5.48% | 36 | 1 | ||||||
30.10.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | 837 | 22 | |||||||
29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
27.10.1997 | 32.82 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
24.10.1997 | 32.82 | +4.99% | 25 928 | 790 | 33.10 | 0.00% | 66 | 2 | ||||||
23.10.1997 | 31.26 | +4.96% | 9 065 | 290 | 0.00% | 0 | ||||||||
22.10.1997 | 29.78 | 0.00% | 0 | 0 | 33.10 | -9.78% | 629 | 19 | ||||||
21.10.1997 | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
17.10.1997 | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
16.10.1997 | 31.43 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
15.10.1997 | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
14.10.1997 | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
13.10.1997 | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
10.10.1997 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
8.10.1997 | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1997 | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
6.10.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
2.10.1997 | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
23.9.1997 | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
18.9.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
16.9.1997 | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
15.9.1997 | 39.70 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 438 | 53 | ||||||
12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
10.9.1997 | 36.01 | +4.98% | 3 601 | 100 | 43.00 | -1.88% | 289 | 7 | ||||||
9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
4.9.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
|