MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 17.5.1995 | 304.00 | -500.00% | 15 200 | 50 | 292.00 | -5.00% | 2 623 | 9 | ||||||
| 19.4.1995 | 304.00 | -500.00% | 3 952 | 13 | 290.00 | 0.00% | 1 450 | 5 | ||||||
| 12.4.1995 | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| 30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
| 2.3.1995 | 551.00 | -500.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
| 5.1.1995 | 722.00 | -500.00% | 2 888 | 4 | ||||||||||
| 18.10.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 704.00 | -499.00% | 7 744 | 11 | 690.00 | -4.00% | 1 380 | 2 | ||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 400.00 | -1.00% | 4 400 | 11 | ||||||
| 12.10.1994 | 974.00 | -497.00% | 2 922 | 3 | ||||||||||
| 7.10.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 880.00 | -496.00% | 21 120 | 24 | ||||||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | 400.00 | -1.00% | 7 645 | 19 | ||||||
| 25.1.1995 | 612.00 | -496.00% | 9 792 | 16 | 710.00 | 0.00% | 1 420 | 2 | ||||||
| 6.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 9.12.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 732.00 | -493.00% | 16 104 | 22 | ||||||||||
| 14.12.1994 | 770.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 443.00 | -493.00% | 3 101 | 7 | ||||||||||
| 3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
| 18.5.1995 | 289.00 | -493.00% | 0 | 0 | 289.00 | -1.00% | 3 757 | 13 | ||||||
| 13.2.1995 | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
| 25.11.1994 | 773.00 | -492.00% | 7 730 | 10 | ||||||||||
| 13.10.1994 | 926.00 | -492.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 773.00 | -492.00% | 11 595 | 15 | ||||||||||
| 19.10.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 754.00 | -491.00% | 5 278 | 7 | ||||||||||
| 1.11.1994 | 793.00 | -491.00% | 7 930 | 10 | ||||||||||
| 28.11.1994 | 735.00 | -491.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 677.00 | -491.00% | 0 | 0 | 720.00 | -7.00% | 720 | 1 | ||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 3.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 388.00 | -490.00% | 11 640 | 30 | ||||||||||
| 31.10.1994 | 834.00 | -490.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 855.00 | -489.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 369.00 | -489.00% | 4 428 | 12 | ||||||||||
| 24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 644.00 | -487.00% | 0 | 0 | 710.00 | -1.00% | 1 420 | 2 | ||||||
| 9.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 585.00 | -487.00% | 7 605 | 13 | ||||||||||
| 8.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 333.00 | -485.00% | 8 325 | 25 | -7.00% | 0 | 0 | |||||||
| 7.3.1995 | 474.00 | -481.00% | 4 740 | 10 | ||||||||||
| 25.5.1995 | 258.00 | -479.00% | 5 676 | 22 | 290.00 | 0.00% | 1 750 | 6 | ||||||
| 15.5.1995 | 319.00 | -477.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 10.4.1995 | 315.00 | -454.00% | 55 440 | 176 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| 31.3.1995 | 365.00 | -394.00% | 114 245 | 313 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
| 15.11.1994 | 770.00 | -290.00% | 6 930 | 9 | ||||||||||
| 7.11.1994 | 720.00 | -270.00% | 20 160 | 28 | ||||||||||
| 4.11.1994 | 740.00 | -263.00% | 44 400 | 60 | ||||||||||
| 8.11.1994 | 701.00 | -263.00% | 22 432 | 32 | ||||||||||
| 24.10.1994 | 780.00 | -250.00% | 3 120 | 4 | ||||||||||
| 10.11.1994 | 720.00 | -217.00% | 22 320 | 31 | ||||||||||
| 3.5.1995 | 330.00 | -149.00% | 9 570 | 29 | 322.00 | 0.00% | 2 576 | 8 | ||||||
| 20.4.1995 | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
| 10.10.1994 | 980.00 | -130.00% | 10 780 | 11 | ||||||||||
| 2.2.1995 | 620.00 | -95.00% | 7 440 | 12 | 679.00 | 0.00% | 5 436 | 8 | ||||||
| 7.4.1995 | 330.00 | -90.00% | 16 500 | 50 | -6.00% | 0 | 0 | |||||||
| 1.3.1995 | 580.00 | -85.00% | 29 000 | 50 | ||||||||||
| 5.10.1994 | 1 045.00 | -47.00% | 5 225 | 5 | ||||||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 11.12.1997 | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| 17.11.1997 | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| 14.11.1997 | 38.00 | -5.00% | 0 | 0 | 37.20 | -2.61% | 1 748 | 47 | ||||||
| 10.10.1997 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 32.30 | -5.00% | 3 876 | 120 | 43.50 | -7.44% | 696 | 16 | ||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 5.9.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| 22.7.1997 | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 12.5.1997 | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 13.2.1997 | 123.50 | -5.00% | 6 175 | 50 | 104.00 | +0.24% | 1 618 | 14 | ||||||
| 24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
| 14.11.1996 | 181.45 | -5.00% | 27 943 | 154 | 169.90 | -6.64% | 4 078 | 24 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 21.6.1996 | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| 15.5.1996 | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
| 13.3.1996 | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| 28.2.1996 | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| 21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| 16.2.1996 | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
| 9.2.1996 | 180.50 | -5.00% | 7 762 | 43 | 181.00 | -4.00% | 3 969 | 22 | ||||||
| 31.1.1996 | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| 12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| 11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
| 9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
| 12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
| 5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
| 2.2.1996 | 175.77 | -4.99% | 5 273 | 30 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 162.91 | -4.99% | 12 381 | 76 | 179.50 | 0.00% | 898 | 5 | ||||||
| 12.2.1996 | 171.48 | -4.99% | 0 | 0 | 178.00 | -1.00% | 11 288 | 63 | ||||||
| 29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
| 15.3.1996 | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
| 16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
| 6.5.1997 | 43.38 | -4.99% | 0 | 0 | 41.00 | -1.50% | 1 822 | 41 | ||||||
| 5.5.1997 | 45.66 | -4.99% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
| 4.7.1997 | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
| 3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| 11.7.1997 | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 42.57 | -4.99% | 0 | 0 | 45.00 | -4.72% | 851 | 19 | ||||||
| 24.6.1997 | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| 1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| 30.9.1997 | 37.25 | -4.99% | 0 | 0 | 48.00 | -3.58% | 324 | 7 | ||||||
| 29.9.1997 | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| 26.9.1997 | 41.27 | -4.99% | 0 | 0 | 50.00 | -8.35% | 200 | 4 | ||||||
| 17.10.1997 | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
| 17.12.1997 | 32.51 | -4.99% | 0 | 0 | 36.10 | +0.13% | 5 812 | 161 | ||||||
| 16.12.1997 | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| 15.12.1997 | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| 12.12.1997 | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
| 18.12.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
| 6.10.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 24.9.1997 | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 18.9.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 44.81 | -4.98% | 0 | 0 | -5.24% | 0 | ||||||||
| 9.7.1997 | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
| 15.7.1997 | 32.96 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| 14.7.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 53.32 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 21.7.1997 | 32.80 | -4.98% | 4 920 | 150 | -4.58% | 0 | ||||||||
| 15.8.1997 | 37.39 | -4.98% | 0 | 0 | 45.00 | -2.17% | 9 000 | 200 | ||||||
| 9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| 21.8.1997 | 33.76 | -4.98% | 0 | 0 | 45.00 | -1.09% | 135 | 3 | ||||||
| 2.5.1997 | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
| 30.5.1996 | 248.00 | -4.98% | 11 904 | 48 | 230.00 | -7.00% | 3 009 | 13 | ||||||
| 14.5.1996 | 210.00 | -4.97% | 0 | 0 | 171.00 | -1.00% | 2 713 | 16 | ||||||
| 7.5.1997 | 41.22 | -4.97% | 0 | 0 | 40.50 | -8.03% | 572 | 14 | ||||||
| 23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| 11.12.1996 | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
| 20.8.1997 | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
| 22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| 16.7.1997 | 31.32 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 15.8.1995 | 229.00 | -4.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 12.3.1997 | 96.00 | -4.95% | 4 800 | 50 | -9.86% | 0 | ||||||||
| 3.3.1997 | 103.60 | -4.95% | 5 180 | 50 | 110.00 | +4.85% | 1 370 | 13 | ||||||
| 6.5.1996 | 269.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 269.00 | -4.94% | 0 | 0 | 267.10 | 0.00% | 2 938 | 11 | ||||||
| 19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| 26.10.1995 | 289.00 | -4.93% | 7 514 | 26 | 283.00 | +2.00% | 6 398 | 23 | ||||||
| 3.2.1997 | 152.10 | -4.93% | 1 369 | 9 | 150.00 | -3.71% | 2 924 | 19 | ||||||
| 29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| 30.4.1997 | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| 13.10.1995 | 271.00 | -4.91% | 5 420 | 20 | 305.00 | -1.00% | 305 | 1 | ||||||
| 10.5.1996 | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
| 5.6.1995 | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
| 3.11.1995 | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| 13.11.1995 | 233.00 | -4.89% | 0 | 0 | 240.00 | -1.00% | 4 560 | 19 | ||||||
| 17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
| 9.10.1996 | 253.00 | -4.88% | 0 | 0 | 224.00 | -6.66% | 25 536 | 114 | ||||||
| 30.10.1996 | 214.00 | -4.88% | 6 206 | 29 | 0.00 | -9.95% | 0 | 0 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 3.4.1997 | 78.00 | -4.87% | 4 290 | 55 | 90.10 | -1.31% | 5 496 | 61 | ||||||
| 20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
| 4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
| 17.9.1996 | 312.00 | -4.87% | 0 | 0 | 266.00 | +3.00% | 10 006 | 33 | ||||||
| 30.4.1996 | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
| 13.9.1996 | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| 7.4.1997 | 70.50 | -4.85% | 3 525 | 50 | -8.50% | 0 | ||||||||
| 14.2.1997 | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| 2.10.1996 | 294.00 | -4.85% | 0 | 0 | 270.00 | -5.18% | 7 618 | 28 | ||||||
| 9.6.1995 | 235.00 | -4.85% | 185 415 | 789 | 270.00 | -2.00% | 10 811 | 40 | ||||||
| 27.10.1995 | 275.00 | -4.84% | 3 575 | 13 | -12.00% | 0 | 0 | |||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 23.9.1996 | 256.00 | -4.83% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 7.5.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| 21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| 22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| 22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
| 2.5.1996 | 297.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 238.00 | -4.80% | 32 606 | 137 | 256.00 | -6.00% | 2 304 | 9 | ||||||
| 18.9.1996 | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.12.1995 | 238.00 | -4.80% | 0 | 0 | 210.00 | -1.00% | 1 335 | 6 | ||||||
| 12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| 22.11.1995 | 219.00 | -4.78% | 5 913 | 27 | 220.00 | -1.00% | 4 180 | 19 | ||||||
| 9.12.1996 | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
| 4.10.1995 | 319.00 | -4.77% | 4 785 | 15 | 305.00 | 0.00% | 2 110 | 7 | ||||||
| 6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 279.00 | -4.77% | 0 | 0 | 253.00 | -9.76% | 2 530 | 10 | ||||||
| ||||||||||||||
