MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 40.00 | -2.95% | 6 000 | 150 | +89.71% | 0 | ||||||||
25.7.1997 | 32.71 | 0.00% | 0 | 0 | +49.37% | 0 | ||||||||
22.5.1996 | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
9.4.1996 | 323.00 | +4.87% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.4.1996 | 372.00 | +4.78% | 0 | 0 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
9.10.1997 | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.9.1998 | 25.92 | +4.98% | 0 | 0 | 26.00 | +20.76% | 130 | 5 | ||||||
26.9.1996 | 268.00 | +4.68% | 25 460 | 95 | +19.85% | 0 | 0 | |||||||
11.2.1998 | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
7.1.1999 | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | +16.82% | 0 | 0 | ||||||
12.2.1998 | 31.75 | 0.00% | 0 | 0 | 0.00 | +16.27% | 0 | 0 | ||||||
9.7.1996 | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
20.10.1995 | 290.00 | +2.11% | 11 600 | 40 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
17.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +12.70% | 0 | 0 | ||||||
29.12.1999 | 24.60 | +12.32% | 566 | 23 | ||||||||||
30.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
2.4.1997 | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
7.2.1996 | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
5.2.1996 | 166.99 | -4.99% | 10 186 | 61 | 178.00 | +10.00% | 3 382 | 19 | ||||||
4.4.1996 | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
25.7.1995 | 280.00 | -0.35% | 9 240 | 33 | 271.00 | +10.00% | 2 977 | 11 | ||||||
20.5.1997 | 40.00 | +3.68% | 5 800 | 145 | 55.00 | +10.00% | 330 | 6 | ||||||
8.8.1997 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 223.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 066 | 19 | ||||||
6.9.1996 | 304.00 | +4.82% | 0 | 0 | 283.00 | +10.00% | 4 811 | 17 | ||||||
4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
29.9.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
28.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
2.2.1998 | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
14.9.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
8.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
16.9.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
8.9.1999 | 19.00 | +9.82% | 0 | 0 | ||||||||||
15.9.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
2.6.1999 | 18.00 | +9.75% | 5 778 | 321 | ||||||||||
29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
6.9.1999 | 15.80 | +9.72% | 0 | 0 | ||||||||||
2.9.1999 | 13.60 | +9.67% | 0 | 0 | ||||||||||
24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
13.9.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
10.9.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
14.1.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
7.9.1999 | 17.30 | +9.49% | 0 | 0 | ||||||||||
19.11.1996 | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
28.1.1997 | 158.00 | 0.00% | 0 | 0 | 148.10 | +9.36% | 1 543 | 10 | ||||||
11.8.1997 | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
29.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
3.2.1998 | 30.38 | -4.97% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
12.9.1997 | 39.70 | +4.99% | 13 498 | 340 | +9.09% | 0 | ||||||||
9.6.1997 | 53.59 | 0.00% | 0 | 0 | +9.03% | 0 | ||||||||
9.9.1996 | 319.00 | +4.93% | 34 771 | 109 | 311.00 | +9.00% | 18 457 | 60 | ||||||
25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
20.7.1995 | 310.00 | +1.97% | 6 200 | 20 | 248.00 | +9.00% | 4 381 | 17 | ||||||
27.4.1995 | 320.00 | 0.00% | 5 120 | 16 | 318.50 | +9.00% | 319 | 1 | ||||||
9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
30.8.1995 | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
3.4.1996 | 280.00 | +4.86% | 206 920 | 739 | 271.00 | +9.00% | 8 885 | 33 | ||||||
11.4.1996 | 355.00 | +4.71% | 0 | 0 | 353.00 | +9.00% | 19 332 | 55 | ||||||
1.4.1996 | 255.00 | +4.93% | 0 | 0 | 231.50 | +9.00% | 9 029 | 39 | ||||||
27.3.1996 | 221.00 | +4.73% | 322 881 | 1 461 | 189.00 | +9.00% | 2 268 | 12 | ||||||
1.7.1996 | 206.00 | -2.36% | 1 442 | 7 | 204.00 | +9.00% | 1 428 | 7 | ||||||
17.6.1996 | 232.00 | +4.97% | 3 480 | 15 | 220.00 | +9.00% | 1 320 | 6 | ||||||
14.6.1996 | 221.00 | +4.73% | 0 | 0 | 204.00 | +9.00% | 1 818 | 9 | ||||||
12.4.1995 | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
5.11.1997 | 34.39 | +4.97% | 0 | 0 | +8.99% | 0 | ||||||||
12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
11.10.1996 | 253.00 | +4.97% | 78 936 | 312 | 226.00 | +8.77% | 60 503 | 270 | ||||||
17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
19.5.1997 | 38.58 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
10.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
15.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
25.11.1996 | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
30.9.1996 | 295.00 | +4.98% | 9 440 | 32 | 270.00 | +8.35% | 3 990 | 15 | ||||||
3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
30.6.1999 | 26.00 | +8.33% | 26 | 1 | ||||||||||
21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
29.10.1997 | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
3.9.1996 | 264.00 | +4.76% | 41 976 | 159 | 239.00 | +8.00% | 5 412 | 23 | ||||||
22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
15.5.1996 | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
1.6.1995 | 300.00 | -3.53% | 16 800 | 56 | 290.00 | +8.00% | 2 610 | 9 | ||||||
14.4.1995 | 320.00 | +158.00% | 8 000 | 25 | 290.00 | +8.00% | 2 558 | 9 | ||||||
3.4.1995 | 347.00 | -493.00% | 3 470 | 10 | 402.50 | +8.00% | 8 050 | 20 | ||||||
17.2.1995 | 600.00 | +8.00% | 7 745 | 12 | ||||||||||
20.1.1995 | 0 | 0 | 788.00 | +8.00% | 3 104 | 4 | ||||||||
20.11.1997 | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
1.10.1996 | 309.00 | +4.74% | 39 243 | 127 | 290.00 | +7.87% | 16 070 | 56 | ||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 110 | 2 | ||||||
26.6.1997 | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
22.1.1998 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
14.3.1997 | 99.00 | -1.78% | 4 158 | 42 | 85.00 | +7.65% | 2 102 | 23 | ||||||
18.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
3.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
19.9.1997 | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
7.11.1997 | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
3.11.1997 | 31.20 | 0.00% | 0 | 0 | 39.00 | +7.33% | 9 353 | 242 | ||||||
30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
23.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
27.9.1995 | 333.00 | +0.90% | 22 977 | 69 | 304.00 | +7.00% | 7 384 | 25 | ||||||
9.11.1995 | 247.00 | -5.00% | 8 645 | 35 | 277.00 | +7.00% | 5 780 | 21 | ||||||
12.10.1995 | 285.00 | -5.00% | 4 845 | 17 | 309.50 | +7.00% | 1 548 | 5 | ||||||
29.3.1996 | 243.00 | +4.74% | 0 | 0 | 212.50 | +7.00% | 4 038 | 19 | ||||||
25.3.1996 | 201.00 | +4.68% | 296 274 | 1 474 | 171.00 | +7.00% | 2 218 | 13 | ||||||
2.4.1996 | 267.00 | +4.70% | 0 | 0 | 254.00 | +7.00% | 5 434 | 22 | ||||||
29.5.1996 | 261.00 | +4.81% | 3 654 | 14 | 230.00 | +7.00% | 2 230 | 9 | ||||||
15.3.1996 | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
8.3.1996 | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
26.2.1996 | 176.40 | +5.00% | 3 881 | 22 | 160.00 | +7.00% | 320 | 2 | ||||||
11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
23.6.1997 | 59.07 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
6.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
7.1.1997 | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
4.11.1996 | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
11.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
6.2.1997 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | +6.19% | 15 494 | 100 | ||||||
25.10.1996 | 236.00 | +4.88% | 3 304 | 14 | 230.00 | +6.18% | 2 523 | 11 | ||||||
11.6.1997 | 56.26 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
26.2.1997 | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
2.9.1996 | 252.00 | +3.70% | 9 828 | 39 | 225.00 | +6.00% | 5 220 | 24 | ||||||
2.8.1996 | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
29.2.1996 | 166.97 | -4.99% | 3 673 | 22 | 156.00 | +6.00% | 8 084 | 51 | ||||||
27.11.1995 | 225.00 | +4.65% | 7 200 | 32 | 216.00 | +6.00% | 3 884 | 17 | ||||||
16.5.1996 | 189.53 | -4.99% | 27 292 | 144 | 200.00 | +6.00% | 2 715 | 14 | ||||||
14.9.1995 | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
11.9.1995 | 325.00 | 0.00% | 4 875 | 15 | 290.50 | +6.00% | 872 | 3 | ||||||
29.8.1995 | 300.00 | +2.04% | 9 600 | 32 | 304.50 | +6.00% | 1 523 | 5 | ||||||
2.5.1995 | 335.00 | +151.00% | 5 025 | 15 | +6.00% | 0 | 0 | |||||||
15.12.1997 | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
22.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
3.9.1999 | 14.40 | +5.88% | 0 | 0 | ||||||||||
26.8.1997 | 35.36 | +4.98% | 7 072 | 200 | +5.81% | 0 | ||||||||
28.4.1998 | 38.44 | 0.00% | 0 | 0 | 35.60 | +5.79% | 11 463 | 322 | ||||||
14.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.77% | 0 | 0 | ||||||
27.11.1997 | 42.00 | +5.00% | 4 368 | 104 | 39.10 | +5.67% | 3 910 | 100 | ||||||
22.9.1998 | 23.52 | +5.00% | 0 | 0 | 0.00 | +5.66% | 0 | 0 | ||||||
22.4.1998 | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
5.5.1999 | 17.00 | +5.59% | 340 | 20 | ||||||||||
24.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
4.7.1997 | 47.16 | -4.99% | 0 | 0 | 49.60 | +5.53% | 1 736 | 35 | ||||||
17.10.1997 | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
9.3.1998 | 28.31 | -4.96% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
30.12.1999 | 25.90 | +5.28% | 0 | 0 | ||||||||||
25.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
23.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
31.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
31.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
7.10.1999 | 30.10 | +5.24% | 9 752 | 324 | ||||||||||
30.5.1997 | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
16.3.1998 | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
18.4.1997 | 64.70 | -4.99% | 3 882 | 60 | 80.00 | +5.09% | 640 | 8 | ||||||
24.3.1998 | 34.14 | -4.98% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
16.2.1999 | 21.00 | +5.00% | 1 743 | 83 | ||||||||||
26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
19.7.1995 | 304.00 | +4.82% | 6 080 | 20 | 235.50 | +5.00% | 942 | 4 | ||||||
17.7.1995 | 277.00 | +4.92% | 5 540 | 20 | 225.00 | +5.00% | 2 025 | 9 | ||||||
14.7.1995 | 264.00 | +4.76% | 0 | 0 | 224.00 | +5.00% | 2 143 | 10 | ||||||
27.7.1995 | 280.00 | 0.00% | 4 480 | 16 | 250.00 | +5.00% | 4 794 | 18 | ||||||
2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
19.4.1996 | 418.00 | -3.68% | 659 604 | 1 578 | 402.10 | +5.00% | 100 416 | 245 | ||||||
16.4.1996 | 409.00 | +4.87% | 340 697 | 833 | 450.00 | +5.00% | 52 356 | 118 | ||||||
28.3.1996 | 232.00 | +4.97% | 0 | 0 | 198.50 | +5.00% | 3 970 | 20 | ||||||
13.6.1996 | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
8.2.1996 | 190.00 | +3.21% | 18 430 | 97 | 194.00 | +5.00% | 12 543 | 67 | ||||||
9.1.1996 | 220.00 | -2.22% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 161.59 | +4.99% | 0 | 0 | 161.00 | +5.00% | 5 889 | 38 | ||||||
15.2.1995 | 600.00 | +5.00% | 1 800 | 3 | ||||||||||
17.1.1995 | 725.00 | +298.00% | 21 025 | 29 | 720.00 | +5.00% | 10 900 | 15 | ||||||
10.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
3.3.1997 | 103.60 | -4.95% | 5 180 | 50 | 110.00 | +4.85% | 1 370 | 13 | ||||||
12.6.1998 | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
17.2.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
1.4.1998 | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
22.6.1998 | 21.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
23.12.1996 | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
23.4.1998 | 37.00 | +4.99% | 0 | 0 | 33.80 | +4.67% | 874 | 26 | ||||||
29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
1.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
|