MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 154.02 | -4.96% | 39 429 | 256 | 160.00 | -1.59% | 7 360 | 46 | ||||||
| 26.4.1996 | 343.00 | -4.45% | 86 436 | 252 | 335.00 | -10.00% | 18 778 | 56 | ||||||
| 8.1.1997 | 156.00 | -1.53% | 38 376 | 246 | 155.00 | -0.36% | 2 780 | 18 | ||||||
| 22.3.1995 | 476.00 | +484.00% | 116 620 | 245 | ||||||||||
| 23.3.1995 | 490.00 | +294.00% | 116 130 | 237 | ||||||||||
| 12.11.1997 | 40.00 | -4.23% | 9 440 | 236 | 42.00 | +8.98% | 11 623 | 277 | ||||||
| 4.8.1997 | 34.00 | +3.03% | 7 480 | 220 | 0.00% | 0 | ||||||||
| 7.3.1996 | 165.00 | 0.00% | 35 805 | 217 | 160.00 | -5.00% | 1 718 | 11 | ||||||
| 4.9.1996 | 277.00 | +4.92% | 59 001 | 213 | 258.00 | +10.00% | 11 610 | 45 | ||||||
| 8.9.1995 | 325.00 | +1.56% | 67 275 | 207 | 274.00 | -8.00% | 1 644 | 6 | ||||||
| 17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
| 16.2.1998 | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 4.11.1997 | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| 21.10.1997 | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
| 2.10.1997 | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| 11.9.1997 | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| 26.8.1997 | 35.36 | +4.98% | 7 072 | 200 | +5.81% | 0 | ||||||||
| 7.8.1997 | 34.00 | 0.00% | 6 800 | 200 | 40.00 | -1.23% | 4 000 | 100 | ||||||
| 30.7.1997 | 33.00 | +0.88% | 6 600 | 200 | 0.00% | 0 | ||||||||
| 14.5.1997 | 35.00 | -3.04% | 7 000 | 200 | 46.50 | -3.12% | 93 | 2 | ||||||
| ||||||||||||||
