MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 993.00 | -497.00% | 1 896 630 | 1 910 | ||||||||||
| 10.2.1994 | 930.00 | +310.00% | 1 640 520 | 1 764 | ||||||||||
| 27.1.1994 | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 1 928 300 | 1 753 | ||||||||||
| 7.12.1993 | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||||
| 3.3.1994 | 1 550.00 | +616.00% | 2 545 100 | 1 642 | ||||||||||
| 5.4.1994 | 1 350.00 | +188.00% | 2 130 300 | 1 578 | ||||||||||
| 21.3.1994 | 1 485.00 | +1 000.00% | 2 331 450 | 1 570 | ||||||||||
| 22.3.1994 | 1 340.00 | -976.00% | 2 090 400 | 1 560 | ||||||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
| 24.3.1994 | 1 470.00 | +970.00% | 2 184 420 | 1 486 | ||||||||||
| 14.3.1994 | 1 570.00 | 0.00% | 2 282 780 | 1 454 | ||||||||||
| 7.4.1994 | 1 375.00 | +185.00% | 1 733 875 | 1 261 | ||||||||||
| 30.11.1993 | 576.00 | +2 000.00% | 658 944 | 1 144 | ||||||||||
| 13.9.1995 | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||||
| 27.9.1995 | 780.00 | +1.29% | 868 920 | 1 114 | 755.00 | -3.00% | 56 040 | 76 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 12.9.1995 | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| 3.4.1995 | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| ||||||||||||||
