MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.81%	0
30.12.1997	668.00	-4.97%	25 384	38	648.00		25 920	40
29.12.1997	703.00	-5.00%	0	0	720.00	+2.52%	37 307	52
23.12.1997	740.00	+1.09%	73 260	99	730.00	+1.03%	77 673	111
22.12.1997	732.00	+4.87%	29 280	40	705.00	+3.56%	57 485	83
19.12.1997	698.00	0.00%	81 666	117	670.10	-4.20%	51 493	77
18.12.1997	698.00	+4.96%	209 400	300	700.00	+2.24%	269 449	386
17.12.1997	665.00	-5.00%	269 325	405	660.00	-3.17%	121 520	178
16.12.1997	700.00	+2.79%	164 500	235	680.00	+5.50%	169 222	240
15.12.1997	681.00	+4.93%	0	0	700.00	+2.70%	124 303	186
12.12.1997	649.00	+4.84%	0	0	695.00	+2.26%	181 553	279
11.12.1997	619.00	+4.91%	73 661	119	644.00	+8.59%	25 452	40
10.12.1997	590.00	+3.50%	59 000	100	600.00	+0.86%	27 540	47
9.12.1997	570.00	0.00%	0	0	585.00	+3.08%	25 560	44
8.12.1997	570.00	0.00%	0	0	563.50	-1.62%	11 834	21
5.12.1997	570.00	0.00%	57 000	100	572.80	-1.90%	11 456	20
4.12.1997	570.00	-5.00%	50 730	89	562.20	+0.90%	28 613	49
3.12.1997	600.00	0.00%	0	0	562.00	+2.97%	45 141	78
2.12.1997	600.00	0.00%	125 400	209	580.00	-4.25%	64 635	115
1.12.1997	600.00	0.00%	79 800	133	590.00	-0.78%	18 785	32
‹‹ First 60     Next 20 ›