MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
31.8.1993 | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
21.9.1993 | 300.00 | 0.00% | 22 500 | 75 | ||||||||||
6.1.1994 | 569.00 | -189.00% | 27 312 | 48 | ||||||||||
12.10.1993 | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
28.2.1995 | 911.00 | +10.00% | 38 262 | 42 | ||||||||||
1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
14.9.1993 | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||||
2.3.1995 | 900.00 | -322.00% | 47 700 | 53 | ||||||||||
5.1.1995 | 1 000.00 | -147.00% | 54 000 | 54 | ||||||||||
3.3.1995 | 870.00 | -333.00% | 58 290 | 67 | ||||||||||
28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
1.3.1995 | 930.00 | +208.00% | 66 960 | 72 | ||||||||||
4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
23.9.1994 | 1 210.00 | 0.00% | 71 390 | 59 | ||||||||||
|