MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| 11.6.1997 | 573.00 | 0.00% | 0 | 0 | 590.00 | -1.34% | 590 | 1 | ||||||
| 16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| 7.4.1998 | 787.00 | -4.95% | 0 | 0 | 817.50 | +0.24% | 1 635 | 2 | ||||||
| 20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| 29.4.1998 | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
| 28.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
| 18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 15.9.1998 | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
| 3.9.1998 | 807.00 | 0.00% | 0 | 0 | 803.10 | +0.81% | 4 819 | 6 | ||||||
| 5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 26.7.1996 | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| ||||||||||||||
