MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 551.00 | 0.00% | 0 | 0 | 508.50 | -7.84% | 9 153 | 18 | ||||||
| 17.2.1995 | 918.00 | +6.00% | 9 180 | 10 | ||||||||||
| 22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
| 8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| 14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
| 31.1.1995 | 990.00 | 0.00% | 440 550 | 445 | 982.00 | 0.00% | 9 776 | 10 | ||||||
| 17.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
| 22.1.1998 | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| 5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| 15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
| 7.12.1995 | 735.00 | 0.00% | 279 300 | 380 | 713.00 | -1.00% | 9 982 | 14 | ||||||
| 6.9.1995 | 720.00 | +1.69% | 628 560 | 873 | 703.00 | +1.00% | 9 987 | 14 | ||||||
| 27.5.1998 | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
| 28.5.1998 | 566.00 | 0.00% | 0 | 0 | 561.00 | +0.14% | 10 098 | 18 | ||||||
| 3.4.1995 | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| 24.8.1995 | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
| 18.9.1997 | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 26.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 10 990 | 14 | ||||||
| 9.8.1995 | 690.00 | 0.00% | 179 400 | 260 | 680.00 | 0.00% | 11 055 | 16 | ||||||
| 12.4.1999 | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 12.8.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 8.4.1999 | 805.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 11 130 | 14 | ||||||
| 5.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | +1.18% | 11 292 | 12 | ||||||
| 5.5.1999 | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| 24.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 11 901 | 14 | ||||||
| 28.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 2.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 7.4.1999 | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 16.10.1995 | 750.00 | 0.00% | 209 250 | 279 | 755.00 | 0.00% | 12 030 | 16 | ||||||
| 14.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 12 050 | 15 | ||||||
| 18.6.1998 | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| 22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
| 5.6.1995 | 695.00 | +0.43% | 119 540 | 172 | 647.00 | -5.00% | 12 293 | 19 | ||||||
| 9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| 29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 29.9.1997 | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
| 4.5.1999 | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| 1.7.1998 | 646.00 | 0.00% | 0 | 0 | 713.00 | +2.00% | 12 834 | 18 | ||||||
| 15.11.1996 | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
| 21.1.1998 | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| 14.9.1998 | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| 14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
| 25.6.1998 | 615.30 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| 22.5.1996 | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
| 10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| 4.4.1997 | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
| 22.6.1998 | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
| 9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| 21.7.1995 | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
| 1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
| 1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
| 26.7.1995 | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
| 7.6.1999 | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| 30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
| ||||||||||||||
