MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 675.00 | -4.92% | 1 413 450 | 2 094 | 682.00 | -5.00% | 53 225 | 78 | ||||||
| 9.4.1998 | 711.00 | -4.94% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 1.11.1996 | 980.00 | -0.50% | 517 440 | 528 | 913.00 | -4.93% | 68 049 | 74 | ||||||
| 16.9.1997 | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| 28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| 29.7.1997 | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| 20.1.1997 | 1 020.00 | -0.87% | 306 000 | 300 | 963.70 | -4.43% | 37 584 | 39 | ||||||
| 10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| 31.10.1996 | 985.00 | -2.47% | 795 880 | 808 | 975.50 | -4.36% | 122 849 | 127 | ||||||
| 7.1.1997 | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
| 29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 18.4.1997 | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
| 19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| 19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| 30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
| 1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| 5.5.1999 | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| 17.2.1997 | 945.00 | -0.31% | 1 171 800 | 1 240 | 929.40 | -4.01% | 159 448 | 172 | ||||||
| 13.8.1996 | 960.00 | +0.94% | 296 640 | 309 | 950.50 | -4.00% | 343 390 | 361 | ||||||
| 21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| 3.7.1996 | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
| 29.2.1996 | 791.00 | -4.81% | 289 506 | 366 | 750.00 | -4.00% | 80 677 | 104 | ||||||
| 5.2.1996 | 761.00 | +0.13% | 389 632 | 512 | 760.00 | -4.00% | 120 590 | 164 | ||||||
| 29.8.1995 | 713.00 | 0.00% | 320 137 | 449 | 729.50 | -4.00% | 24 117 | 36 | ||||||
| 28.8.1995 | 713.00 | +1.13% | 300 886 | 422 | 700.00 | -4.00% | 30 604 | 44 | ||||||
| 26.7.1995 | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 12.5.1995 | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| 16.2.1995 | 900.00 | -4.00% | 17 318 | 20 | ||||||||||
| 9.12.1996 | 1 031.00 | -4.97% | 0 | 0 | 1 011.00 | -3.94% | 350 710 | 345 | ||||||
| 6.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
| 28.5.1997 | 679.00 | -4.90% | 34 629 | 51 | 589.30 | -3.86% | 8 250 | 14 | ||||||
| 20.5.1999 | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| 25.4.1997 | 670.00 | 0.00% | 20 100 | 30 | -3.62% | 0 | ||||||||
| 14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| 4.3.1997 | 934.00 | -0.63% | 747 200 | 800 | 900.20 | -3.50% | 136 830 | 152 | ||||||
| 22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
| 19.1.1998 | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| 28.2.1997 | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
| 11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| 1.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | -3.39% | 101 791 | 121 | ||||||
| 4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 16.4.1997 | 700.00 | -1.82% | 245 000 | 350 | 691.00 | -3.34% | 20 689 | 30 | ||||||
| 15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
| 15.10.1996 | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
| 3.2.1997 | 990.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 290 859 | 310 | ||||||
| 18.9.1997 | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| 11.1.1999 | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| 21.10.1997 | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
| 7.6.1999 | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| 23.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 40 225 | 51 | ||||||
| 23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
| 12.1.1999 | 933.00 | 0.00% | 0 | 0 | 882.50 | -3.02% | 96 089 | 105 | ||||||
| ||||||||||||||
