MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
| 30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
| 30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 11.3.1998 | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
| 23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| 31.12.1997 | +4.81% | 0 | ||||||||||||
| 13.1.1999 | 930.00 | -0.32% | 9 300 | 10 | 925.00 | +4.81% | 68 404 | 75 | ||||||
| 27.10.1997 | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| 17.1.1997 | 1 029.00 | +2.38% | 541 254 | 526 | 1 028.00 | +4.74% | 198 655 | 197 | ||||||
| 11.4.1997 | 738.00 | +4.97% | 296 676 | 402 | 691.00 | +4.69% | 65 645 | 95 | ||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
| 29.1.1999 | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| 31.10.1997 | 620.00 | +1.63% | 265 980 | 429 | 600.00 | +4.35% | 108 801 | 177 | ||||||
| 17.7.1998 | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
| 15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
| 14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
| 20.3.1996 | 930.00 | +3.33% | 1 073 220 | 1 154 | 843.00 | +4.00% | 347 978 | 388 | ||||||
| 6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 20.12.1995 | 705.00 | +4.00% | 26 862 | 38 | ||||||||||
| 22.6.1995 | 630.00 | -1.56% | 384 930 | 611 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| 25.7.1995 | 625.00 | 0.00% | 127 500 | 204 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| 6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| 25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| 3.3.1997 | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
| 27.8.1997 | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
| 19.5.1999 | 830.00 | 0.00% | 0 | 0 | 882.50 | +3.82% | 0 | 0 | ||||||
| 27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| 30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| 4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| 7.7.1997 | 540.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| 6.1.1997 | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
| 8.1.1997 | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
| 6.11.1997 | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| 10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
| 24.9.1997 | 613.00 | +4.96% | 306 500 | 500 | 600.00 | +3.01% | 86 213 | 146 | ||||||
| 26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
| 18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
| 6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
| 7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
| 21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| 24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
| 6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| 18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
| 10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| ||||||||||||||
