MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
8.8.1996 | 1 041.00 | +4.93% | 2 071 590 | 1 990 | 1 035.00 | +9.00% | 294 975 | 272 | ||||||
7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
26.3.1996 | 910.00 | +1.11% | 977 340 | 1 074 | 901.00 | +8.00% | 463 400 | 520 | ||||||
30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
9.2.1996 | 819.00 | +5.00% | 556 920 | 680 | 820.00 | +7.00% | 424 983 | 531 | ||||||
28.11.1995 | 700.00 | 0.00% | 183 400 | 262 | 700.00 | +7.00% | 65 883 | 94 | ||||||
3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
18.7.1995 | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
26.9.1995 | 770.00 | +0.65% | 548 240 | 712 | 760.00 | +6.00% | 5 310 | 7 | ||||||
31.7.1995 | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
11.7.1995 | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
17.2.1995 | 918.00 | +6.00% | 9 180 | 10 | ||||||||||
9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
30.8.1996 | 996.00 | +0.60% | 277 884 | 279 | 980.00 | +5.00% | 121 781 | 123 | ||||||
4.7.1996 | 880.00 | -1.12% | 299 200 | 340 | 873.00 | +5.00% | 148 410 | 170 | ||||||
30.1.1996 | 819.00 | +2.63% | 3 025 386 | 3 694 | 801.00 | +5.00% | 109 365 | 138 | ||||||
2.11.1995 | 720.00 | 0.00% | 242 640 | 337 | 700.00 | +5.00% | 259 888 | 349 | ||||||
8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
23.5.1995 | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
17.5.1995 | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
2.5.1995 | 835.00 | 0.00% | 487 640 | 584 | 803.00 | +5.00% | 59 317 | 74 | ||||||
4.12.1996 | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
3.9.1996 | 1 030.00 | +3.10% | 651 990 | 633 | 1 044.00 | +4.00% | 112 322 | 109 | ||||||
15.8.1996 | 1 039.00 | +4.94% | 1 377 714 | 1 326 | 1 050.00 | +4.00% | 263 594 | 256 | ||||||
14.8.1996 | 990.00 | +3.12% | 672 210 | 679 | 1 010.00 | +4.00% | 754 428 | 762 | ||||||
20.3.1996 | 930.00 | +3.33% | 1 073 220 | 1 154 | 843.00 | +4.00% | 347 978 | 388 | ||||||
9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
20.12.1995 | 705.00 | +4.00% | 26 862 | 38 | ||||||||||
6.11.1995 | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
25.7.1995 | 625.00 | 0.00% | 127 500 | 204 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
22.6.1995 | 630.00 | -1.56% | 384 930 | 611 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
6.2.1996 | 765.00 | +0.52% | 174 420 | 228 | 770.00 | +3.00% | 132 371 | 174 | ||||||
15.1.1996 | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
12.12.1995 | 730.00 | +0.68% | 165 710 | 227 | 712.00 | +3.00% | 127 812 | 180 | ||||||
16.11.1995 | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
28.9.1995 | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
5.9.1995 | 708.00 | +4.88% | 577 728 | 816 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 705.00 | 0.00% | 638 025 | 905 | 710.00 | +3.00% | 73 101 | 101 | ||||||
13.7.1995 | 645.00 | +2.38% | 161 250 | 250 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
|