MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 30.4.1999 | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| 30.10.1997 | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| 16.6.1997 | 579.00 | -0.51% | 53 268 | 92 | +1.53% | 0 | ||||||||
| 30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| 30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| 20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| 5.3.1999 | 840.00 | 0.00% | 79 800 | 95 | 840.00 | 0.00% | 242 706 | 290 | ||||||
| 27.2.1995 | 910.00 | +111.00% | 88 270 | 97 | ||||||||||
| 27.3.1998 | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
| 26.3.1997 | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 5.11.1997 | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| 13.8.1997 | 545.00 | +0.92% | 54 500 | 100 | 534.10 | -0.32% | 25 297 | 48 | ||||||
| 17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| 9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 24.6.1997 | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| 29.5.1997 | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
| 23.10.1995 | 731.00 | 0.00% | 73 831 | 101 | ||||||||||
| 23.8.1994 | 1 115.00 | +136.00% | 112 615 | 101 | ||||||||||
| 16.2.1999 | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 20.6.1994 | 1 020.00 | 0.00% | 105 060 | 103 | ||||||||||
| 6.6.1997 | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 16.3.1998 | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| 23.6.1994 | 1 025.00 | +49.00% | 110 700 | 108 | ||||||||||
| 6.11.1997 | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 16.5.1994 | 1 035.00 | -1 000.00% | 113 850 | 110 | ||||||||||
| 16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| 27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| 7.3.1995 | 825.00 | -294.00% | 90 750 | 110 | ||||||||||
| 9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 28.11.1994 | 1 030.00 | +404.00% | 114 330 | 111 | ||||||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 13.10.1997 | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
| 19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 8.8.1995 | 690.00 | 0.00% | 82 800 | 120 | 700.00 | +5.00% | 17 196 | 25 | ||||||
| 4.11.1997 | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| 27.1.1999 | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
| 25.2.1998 | 828.00 | 0.00% | 100 188 | 121 | 828.00 | +0.38% | 31 464 | 38 | ||||||
| 24.3.1997 | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
| 7.8.1995 | 690.00 | +0.58% | 86 940 | 126 | 661.00 | +2.00% | 47 977 | 73 | ||||||
| 13.2.1995 | 931.00 | 0.00% | 118 237 | 127 | 922.00 | 0.00% | 52 830 | 59 | ||||||
| 12.10.1993 | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
| 11.9.1997 | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
| 28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| 7.2.1995 | 930.00 | -210.00% | 119 970 | 129 | 878.00 | -8.00% | 29 852 | 34 | ||||||
| 4.4.1995 | 810.00 | -299.00% | 105 300 | 130 | 810.00 | +3.00% | 17 820 | 22 | ||||||
| 29.9.1994 | 1 170.00 | -250.00% | 152 100 | 130 | ||||||||||
| 26.1.1998 | 668.00 | +0.45% | 87 508 | 131 | 653.00 | -0.29% | 91 818 | 139 | ||||||
| 1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| 30.8.1994 | 1 105.00 | 0.00% | 146 965 | 133 | ||||||||||
| 27.9.1994 | 1 200.00 | +256.00% | 160 800 | 134 | ||||||||||
| 27.3.1997 | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| 16.9.1997 | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| 24.3.1998 | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
| 4.11.1994 | 1 020.00 | +149.00% | 141 780 | 139 | ||||||||||
| 18.11.1993 | 750.00 | +80.00% | 104 250 | 139 | ||||||||||
| 28.3.1997 | 750.00 | -2.34% | 105 000 | 140 | 734.10 | -1.27% | 83 264 | 110 | ||||||
| 17.12.1996 | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
| 24.2.1997 | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| 18.12.1996 | 959.00 | -2.14% | 136 178 | 142 | 964.40 | -2.14% | 67 354 | 71 | ||||||
| 12.9.1997 | 531.00 | -0.74% | 75 933 | 143 | 548.00 | -2.51% | 35 694 | 70 | ||||||
| 26.6.1997 | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| 11.11.1994 | 946.00 | -492.00% | 138 116 | 146 | ||||||||||
| 10.1.1995 | 1 065.00 | 0.00% | 156 555 | 147 | 1 050.00 | -2.00% | 120 500 | 118 | ||||||
| 13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
| 14.1.1997 | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
| 10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| 14.9.1993 | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||||
| 7.12.1994 | 1 005.00 | -242.00% | 150 750 | 150 | ||||||||||
| 20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 12.1.1996 | 744.00 | +0.67% | 111 600 | 150 | 735.00 | -3.00% | 89 097 | 123 | ||||||
| 15.8.1997 | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| 17.7.1996 | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| 3.2.1995 | 961.00 | +10.00% | 145 111 | 151 | 926.50 | -1.00% | 62 076 | 67 | ||||||
| 25.10.1995 | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| 6.6.1995 | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| 5.6.1997 | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
| 1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| 21.10.1994 | 1 125.00 | +44.00% | 173 250 | 154 | ||||||||||
| 25.1.1999 | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| 20.3.1998 | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
| 8.10.1997 | 602.00 | -3.98% | 94 514 | 157 | 590.00 | -0.57% | 74 639 | 126 | ||||||
| 20.10.1995 | 731.00 | +1.24% | 114 767 | 157 | 700.00 | -7.00% | 57 073 | 84 | ||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 6.4.1998 | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
| 23.1.1998 | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| 20.8.1996 | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
| 25.6.1997 | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
| 21.2.1997 | 936.00 | -0.42% | 149 760 | 160 | 932.00 | -0.05% | 182 776 | 196 | ||||||
| 10.1.1996 | 730.00 | -2.01% | 116 800 | 160 | 700.50 | -6.00% | 133 708 | 196 | ||||||
| 10.10.1997 | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 19.3.1998 | 828.00 | 0.00% | 133 308 | 161 | 815.00 | +0.23% | 78 890 | 96 | ||||||
| 24.2.1995 | 900.00 | -270.00% | 147 600 | 164 | ||||||||||
| 25.7.1994 | 1 050.00 | -410.00% | 172 200 | 164 | ||||||||||
| 29.11.1994 | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
| 19.2.1998 | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||||
| 11.2.1997 | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
| 3.3.1998 | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| 27.1.1997 | 990.00 | +0.91% | 168 300 | 170 | 968.20 | -1.03% | 120 057 | 124 | ||||||
| 30.5.1995 | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| 10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| 21.8.1997 | 530.00 | -1.85% | 90 630 | 171 | -2.46% | 0 | ||||||||
| 10.5.1996 | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| 5.6.1995 | 695.00 | +0.43% | 119 540 | 172 | 647.00 | -5.00% | 12 293 | 19 | ||||||
| 31.10.1994 | 1 060.00 | -493.00% | 182 320 | 172 | ||||||||||
| 22.4.1997 | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| 2.12.1994 | 1 020.00 | +149.00% | 177 480 | 174 | ||||||||||
| 13.6.1994 | 995.00 | +994.00% | 174 125 | 175 | ||||||||||
| 25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| 10.4.1997 | 703.00 | +4.92% | 123 025 | 175 | 660.00 | +6.87% | 13 860 | 21 | ||||||
| 16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| 21.1.1997 | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
| 19.1.1996 | 745.00 | +0.67% | 133 355 | 179 | 735.00 | 0.00% | 34 710 | 47 | ||||||
| 9.1.1996 | 745.00 | +0.67% | 134 100 | 180 | 740.00 | +4.00% | 99 560 | 137 | ||||||
| 23.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 815.00 | -0.25% | 41 308 | 51 | ||||||
| 9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| 14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| 3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| 17.5.1995 | 685.00 | -472.00% | 123 985 | 181 | 700.00 | +5.00% | 22 319 | 32 | ||||||
| 8.3.1995 | 784.00 | -496.00% | 142 688 | 182 | ||||||||||
| 11.11.1997 | 660.00 | 0.00% | 120 120 | 182 | 653.00 | +0.02% | 189 591 | 281 | ||||||
| 16.5.1995 | 719.00 | +496.00% | 131 577 | 183 | +1.00% | 0 | 0 | |||||||
| 5.12.1994 | 1 005.00 | -147.00% | 183 915 | 183 | ||||||||||
| 21.3.1997 | 900.00 | 0.00% | 165 600 | 184 | 910.50 | -0.55% | 119 794 | 132 | ||||||
| 23.9.1996 | 1 037.00 | -1.23% | 191 845 | 185 | 1 013.00 | -1.51% | 227 935 | 222 | ||||||
| 22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| 31.5.1995 | 691.00 | -402.00% | 128 526 | 186 | 695.00 | -2.00% | 74 759 | 112 | ||||||
| 10.2.1995 | 931.00 | 0.00% | 174 097 | 187 | 915.00 | -2.00% | 85 145 | 95 | ||||||
| 13.2.1997 | 950.00 | -0.52% | 177 650 | 187 | 940.50 | +3.04% | 141 417 | 149 | ||||||
| 14.1.1998 | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| 15.12.1995 | 720.00 | 0.00% | 136 800 | 190 | 710.00 | -1.00% | 51 450 | 73 | ||||||
| 13.12.1994 | 1 040.00 | +348.00% | 197 600 | 190 | ||||||||||
| 18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| 22.10.1996 | 1 035.00 | -1.42% | 198 720 | 192 | 1 040.60 | -0.31% | 259 674 | 251 | ||||||
| 12.4.1995 | 795.00 | -421.00% | 153 435 | 193 | 810.00 | +1.00% | 48 490 | 61 | ||||||
| 10.11.1994 | 995.00 | -148.00% | 192 035 | 193 | ||||||||||
| 2.3.1998 | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| 23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| 24.5.1995 | 714.00 | +500.00% | 139 230 | 195 | 680.00 | -2.00% | 57 871 | 86 | ||||||
| 6.12.1994 | 1 030.00 | +248.00% | 201 880 | 196 | ||||||||||
| 12.3.1998 | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
| 30.11.1995 | 711.00 | +1.57% | 140 067 | 197 | 728.00 | -3.00% | 44 842 | 65 | ||||||
| 8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
| 1.8.1994 | 1 075.00 | 0.00% | 213 925 | 199 | ||||||||||
| 27.10.1997 | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| 22.1.1997 | 984.00 | +0.40% | 195 816 | 199 | 984.00 | +1.62% | 130 258 | 133 | ||||||
| 5.3.1997 | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
| 9.7.1997 | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
| 6.10.1997 | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| 2.10.1997 | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| 9.1.1998 | 731.00 | -0.94% | 146 200 | 200 | 750.00 | -1.23% | 51 874 | 71 | ||||||
| 17.3.1998 | 828.00 | 0.00% | 165 600 | 200 | 828.00 | -0.12% | 111 600 | 135 | ||||||
| 30.3.1998 | 820.00 | -0.96% | 164 000 | 200 | 0.00 | -0.69% | 0 | 0 | ||||||
| 6.10.1994 | 1 120.00 | 0.00% | 224 000 | 200 | ||||||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 22.3.1995 | 816.00 | 0.00% | 163 200 | 200 | ||||||||||
| 13.1.1995 | 1 005.00 | -242.00% | 202 005 | 201 | 999.00 | -1.00% | 83 970 | 84 | ||||||
| 6.2.1997 | 936.00 | -2.09% | 189 072 | 202 | 920.00 | -1.73% | 136 606 | 147 | ||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 25.7.1995 | 625.00 | 0.00% | 127 500 | 204 | +4.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 040.00 | -188.00% | 212 160 | 204 | ||||||||||
| 16.8.1994 | 1 100.00 | +45.00% | 225 500 | 205 | ||||||||||
| 8.1.1997 | 948.00 | +2.93% | 194 340 | 205 | 948.00 | +3.23% | 135 907 | 145 | ||||||
| 5.9.1994 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||||||
| 9.1.1995 | 1 065.00 | +492.00% | 219 390 | 206 | ||||||||||
| 20.12.1996 | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 7.10.1994 | 1 100.00 | -178.00% | 231 000 | 210 | ||||||||||
| 11.12.1996 | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| 2.4.1997 | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| 30.9.1997 | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| 11.7.1997 | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
| 6.3.1998 | 828.00 | 0.00% | 179 676 | 217 | 0.00 | +0.29% | 0 | 0 | ||||||
| 22.4.1996 | 830.00 | -2.23% | 180 110 | 217 | 830.00 | 0.00% | 121 273 | 146 | ||||||
| 18.7.1994 | 1 100.00 | +731.00% | 242 000 | 220 | ||||||||||
| 28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| ||||||||||||||
