MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 809.20 | 0.00% | 0 | 0 | 819.40 | +0.55% | 31 137 | 38 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 12.1.1998 | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 5.3.1998 | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| 25.2.1998 | 828.00 | 0.00% | 100 188 | 121 | 828.00 | +0.38% | 31 464 | 38 | ||||||
| 22.7.1996 | 887.00 | +2.54% | 310 450 | 350 | 825.50 | -5.00% | 31 369 | 38 | ||||||
| 9.5.1995 | 0 | 0 | 760.00 | 0.00% | 28 880 | 38 | ||||||||
| 20.12.1995 | 705.00 | +4.00% | 26 862 | 38 | ||||||||||
| 30.1.1995 | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||||
| 5.4.1995 | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| 21.5.1996 | 890.00 | +1.83% | 542 900 | 610 | 890.00 | -2.00% | 32 848 | 39 | ||||||
| 27.11.1995 | 700.00 | 0.00% | 326 200 | 466 | 680.00 | -7.00% | 25 496 | 39 | ||||||
| 27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| 21.1.1997 | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
| 20.1.1997 | 1 020.00 | -0.87% | 306 000 | 300 | 963.70 | -4.43% | 37 584 | 39 | ||||||
| 1.9.1997 | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| 30.12.1997 | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 6.8.1998 | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| 25.5.1995 | 730.00 | +224.00% | 127 750 | 175 | 700.50 | +4.00% | 28 020 | 40 | ||||||
| 18.1.1996 | 740.00 | 0.00% | 452 880 | 612 | 741.00 | +1.00% | 29 640 | 40 | ||||||
| 8.2.1995 | 931.00 | +10.00% | 213 199 | 229 | 926.00 | -2.00% | 34 384 | 40 | ||||||
| 28.4.1995 | 835.00 | +60.00% | 905 975 | 1 085 | 800.00 | -6.00% | 31 201 | 41 | ||||||
| 10.5.1995 | 794.00 | -491.00% | 135 774 | 171 | 778.50 | +3.00% | 32 021 | 41 | ||||||
| 8.6.1998 | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| 9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
| 27.11.1997 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 27.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | +1.98% | 21 935 | 41 | ||||||
| 28.8.1997 | 540.00 | +0.18% | 127 980 | 237 | 540.00 | +0.81% | 21 659 | 41 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 12.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.00 | +0.29% | 21 420 | 42 | ||||||
| 26.4.1995 | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| 11.5.1995 | 755.00 | -491.00% | 227 255 | 301 | 750.00 | -3.00% | 32 590 | 43 | ||||||
| 11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
| 18.2.1998 | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 18.4.1997 | 720.00 | +2.85% | 576 000 | 800 | 654.00 | -4.22% | 30 397 | 44 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 3.3.1998 | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| 23.7.1998 | 798.20 | 0.00% | 0 | 0 | 780.50 | +0.02% | 34 606 | 44 | ||||||
| 28.8.1995 | 713.00 | +1.13% | 300 886 | 422 | 700.00 | -4.00% | 30 604 | 44 | ||||||
| 14.6.1996 | 875.00 | -1.68% | 455 000 | 520 | 856.00 | +1.00% | 39 155 | 45 | ||||||
| 30.5.1996 | 895.00 | +2.63% | 760 750 | 850 | 870.00 | 0.00% | 38 982 | 45 | ||||||
| 6.4.1995 | 850.00 | +240.00% | 570 350 | 671 | 805.00 | +1.00% | 35 700 | 45 | ||||||
| 22.7.1998 | 798.20 | 0.00% | 0 | 0 | 786.30 | +0.60% | 35 384 | 45 | ||||||
| 21.4.1998 | 499.00 | -4.95% | 113 273 | 227 | 500.00 | +1.42% | 21 465 | 45 | ||||||
| 2.9.1997 | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| 6.1.1997 | 961.00 | +1.15% | 317 130 | 330 | 955.00 | +3.28% | 43 661 | 46 | ||||||
| 30.5.1995 | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| 19.6.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 28 258 | 46 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 617.00 | +1.00% | 28 268 | 47 | ||||||
| 7.7.1995 | 600.00 | -1.00% | 27 900 | 47 | ||||||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 1.12.1995 | 719.00 | +1.12% | 161 056 | 224 | 720.00 | +2.00% | 33 105 | 47 | ||||||
| 19.1.1996 | 745.00 | +0.67% | 133 355 | 179 | 735.00 | 0.00% | 34 710 | 47 | ||||||
| 30.3.1995 | 810.00 | -181.00% | 238 950 | 295 | 785.00 | -3.00% | 35 670 | 47 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 11.9.1998 | 810.00 | 0.00% | 0 | 0 | 850.00 | -0.47% | 38 363 | 47 | ||||||
| 31.3.1998 | 828.00 | +0.97% | 284 832 | 344 | 821.10 | +1.45% | 39 413 | 48 | ||||||
| 9.9.1997 | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| 13.8.1997 | 545.00 | +0.92% | 54 500 | 100 | 534.10 | -0.32% | 25 297 | 48 | ||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 28 630 | 49 | ||||||
| 2.4.1997 | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| 20.2.1997 | 940.00 | +0.42% | 488 800 | 520 | 933.00 | +0.95% | 45 717 | 49 | ||||||
| 30.1.1997 | 990.00 | 0.00% | 0 | 0 | 952.70 | 46 682 | 49 | |||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 24.10.1997 | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
| 27.10.1998 | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| 24.8.1998 | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| 11.6.1998 | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| 16.10.1998 | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| 20.10.1997 | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
| 26.9.1997 | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
| 6.10.1997 | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| 12.11.1996 | 945.00 | -1.04% | 242 865 | 257 | 932.00 | -1.39% | 46 540 | 50 | ||||||
| 22.4.1997 | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| 3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| 6.6.1997 | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| 16.6.1995 | 640.00 | +1.58% | 160 000 | 250 | 605.50 | -3.00% | 30 275 | 50 | ||||||
| 9.6.1995 | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| 12.5.1995 | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| 30.8.1995 | 713.00 | 0.00% | 329 406 | 462 | 712.50 | +8.00% | 36 343 | 50 | ||||||
| 24.7.1997 | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| 23.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 815.00 | -0.25% | 41 308 | 51 | ||||||
| 29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
| 18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
| 27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| 31.8.1998 | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
| 14.4.1997 | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
| 7.11.1996 | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
| 18.7.1995 | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
| 22.1.1996 | 749.00 | +0.53% | 224 700 | 300 | 750.00 | +2.00% | 38 981 | 52 | ||||||
| 17.1.1996 | 740.00 | -2.37% | 223 480 | 302 | 731.00 | -3.00% | 38 012 | 52 | ||||||
| 2.7.1997 | 537.00 | -2.00% | 157 341 | 293 | 525.10 | -6.97% | 27 830 | 53 | ||||||
| 5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
| 13.7.1998 | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| 5.10.1998 | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| 7.10.1997 | 627.00 | -5.00% | 0 | 0 | 590.10 | -2.42% | 32 172 | 54 | ||||||
| 23.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
| 29.1.1998 | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
| 10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| 6.11.1996 | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
| 25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| 29.10.1996 | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
| 17.7.1996 | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| 25.6.1997 | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
| 23.9.1998 | 813.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 45 044 | 55 | ||||||
| 21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
| 23.1.1996 | 751.00 | +0.26% | 1 415 635 | 1 885 | 750.00 | 0.00% | 41 250 | 55 | ||||||
| 1.2.1995 | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
| 18.3.1998 | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
| 19.9.1997 | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| 13.11.1997 | 659.00 | -4.90% | 57 992 | 88 | 650.00 | -2.84% | 37 173 | 57 | ||||||
| 11.12.1995 | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| 26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
| 13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| 30.6.1998 | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| 2.7.1998 | 646.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 45 010 | 59 | ||||||
| 17.11.1997 | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| 30.4.1998 | 551.00 | 0.00% | 0 | 0 | 530.00 | -0.28% | 32 065 | 59 | ||||||
| 26.6.1997 | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| 31.8.1995 | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| 13.2.1995 | 931.00 | 0.00% | 118 237 | 127 | 922.00 | 0.00% | 52 830 | 59 | ||||||
| 19.1.1995 | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| 11.4.1995 | 830.00 | -59.00% | 338 640 | 408 | 790.00 | 0.00% | 47 218 | 60 | ||||||
| 20.4.1995 | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| 1.9.1995 | 710.00 | 0.00% | 271 220 | 382 | 720.00 | 0.00% | 43 200 | 60 | ||||||
| 28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
| 6.4.1998 | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
| 8.7.1998 | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
| 1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
| 17.7.1998 | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| 29.5.1998 | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 28.9.1995 | 780.00 | 0.00% | 466 440 | 598 | 811.00 | +3.00% | 46 468 | 61 | ||||||
| 28.6.1996 | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
| 13.4.1995 | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| 12.4.1995 | 795.00 | -421.00% | 153 435 | 193 | 810.00 | +1.00% | 48 490 | 61 | ||||||
| 29.3.1995 | 825.00 | -84.00% | 206 250 | 250 | 768.00 | +2.00% | 47 628 | 61 | ||||||
| 14.2.1995 | 925.00 | -64.00% | 214 600 | 232 | 900.00 | +3.00% | 56 337 | 61 | ||||||
| 18.4.1996 | 850.00 | 0.00% | 299 200 | 352 | 831.20 | 0.00% | 51 534 | 62 | ||||||
| 3.10.1995 | 790.00 | 0.00% | 428 970 | 543 | 770.00 | 0.00% | 47 250 | 62 | ||||||
| 19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
| 11.7.1997 | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
| 19.6.1997 | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| 10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| 23.7.1996 | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| 8.11.1996 | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
| 11.8.1995 | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
| 10.11.1995 | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| 8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 20.5.1996 | 874.00 | -2.34% | 305 900 | 350 | 861.00 | -1.00% | 55 061 | 64 | ||||||
| 27.2.1997 | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| 8.10.1998 | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 2.5.1997 | 745.00 | +2.05% | 704 025 | 945 | 701.00 | +1.15% | 45 677 | 65 | ||||||
| 24.1.1997 | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| 14.12.1995 | 720.00 | -1.36% | 301 680 | 419 | 713.00 | 0.00% | 46 054 | 65 | ||||||
| 30.11.1995 | 711.00 | +1.57% | 140 067 | 197 | 728.00 | -3.00% | 44 842 | 65 | ||||||
| 29.6.1995 | 610.00 | +2.52% | 246 440 | 404 | 591.00 | -1.00% | 38 358 | 65 | ||||||
| 3.5.1995 | 0 | 0 | 753.50 | -3.00% | 50 418 | 65 | ||||||||
| 10.4.1995 | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| 17.1.1995 | 1 000.00 | -49.00% | 232 000 | 232 | 995.00 | -3.00% | 64 945 | 65 | ||||||
| 26.10.1995 | 735.00 | +0.40% | 288 120 | 392 | 720.00 | 0.00% | 46 720 | 66 | ||||||
| 13.1.1997 | 950.00 | +0.31% | 490 200 | 516 | 950.00 | +0.22% | 62 057 | 66 | ||||||
| 20.3.1998 | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
| 30.9.1997 | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| 27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
| 14.5.1997 | 823.00 | +2.23% | 2 086 305 | 2 535 | 745.80 | -1.72% | 49 969 | 67 | ||||||
| 14.11.1995 | 730.00 | +0.55% | 380 330 | 521 | 713.00 | 0.00% | 47 990 | 67 | ||||||
| 5.5.1995 | 0 | 0 | 760.00 | -2.00% | 50 930 | 67 | ||||||||
| 11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
| 3.2.1995 | 961.00 | +10.00% | 145 111 | 151 | 926.50 | -1.00% | 62 076 | 67 | ||||||
| 31.10.1995 | 706.00 | +2.31% | 388 300 | 550 | 707.00 | 0.00% | 47 698 | 68 | ||||||
| 4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| 30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| 10.7.1998 | 657.00 | 0.00% | 0 | 0 | 653.10 | -5.38% | 45 442 | 68 | ||||||
| 16.4.1998 | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| 19.7.1996 | 865.00 | 0.00% | 535 435 | 619 | 865.10 | 0.00% | 59 814 | 69 | ||||||
| 17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 3.11.1995 | 720.00 | 0.00% | 178 560 | 248 | 685.00 | -8.00% | 47 813 | 70 | ||||||
| 26.6.1996 | 895.00 | -0.55% | 671 250 | 750 | 871.60 | +2.00% | 61 012 | 70 | ||||||
| 24.4.1995 | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
| 20.12.1996 | 970.00 | +0.83% | 200 790 | 207 | 1 000.00 | -0.04% | 67 352 | 70 | ||||||
| ||||||||||||||
