MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
26.5.1997 | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
23.5.1997 | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
22.5.1997 | 714.00 | 0.00% | 0 | 0 | 650.00 | -3.47% | 9 441 | 15 | ||||||
21.5.1997 | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
7.7.1997 | 540.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
20.6.1997 | 568.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
17.4.1997 | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
21.3.1997 | 900.00 | 0.00% | 165 600 | 184 | 910.50 | -0.55% | 119 794 | 132 | ||||||
20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
1.4.1997 | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
23.4.1997 | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
22.4.1997 | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
25.4.1997 | 670.00 | 0.00% | 20 100 | 30 | -3.62% | 0 | ||||||||
30.7.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
5.8.1998 | 802.00 | 0.00% | 0 | 0 | 790.00 | +2.48% | 15 075 | 19 | ||||||
4.8.1998 | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
27.7.1998 | 798.20 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
24.7.1998 | 798.20 | 0.00% | 0 | 0 | 789.00 | +0.08% | 78 716 | 100 | ||||||
23.7.1998 | 798.20 | 0.00% | 0 | 0 | 780.50 | +0.02% | 34 606 | 44 | ||||||
22.7.1998 | 798.20 | 0.00% | 0 | 0 | 786.30 | +0.60% | 35 384 | 45 | ||||||
16.7.1998 | 724.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
4.9.1998 | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
3.9.1998 | 807.00 | 0.00% | 0 | 0 | 803.10 | +0.81% | 4 819 | 6 | ||||||
20.8.1998 | 800.00 | 0.00% | 24 000 | 30 | 812.00 | +0.67% | 81 388 | 101 | ||||||
19.8.1998 | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
18.8.1998 | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
17.8.1998 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
14.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 16 802 | 21 | ||||||
13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
12.8.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 11 060 | 14 | ||||||
11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
10.8.1998 | 800.00 | 0.00% | 28 000 | 35 | 785.00 | -0.45% | 58 280 | 74 | ||||||
7.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.25% | 17 405 | 22 | ||||||
10.7.1998 | 657.00 | 0.00% | 0 | 0 | 653.10 | -5.38% | 45 442 | 68 | ||||||
9.7.1998 | 657.00 | 0.00% | 0 | 0 | 710.00 | -0.51% | 88 292 | 125 | ||||||
8.7.1998 | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
3.7.1998 | 646.00 | 0.00% | 0 | 0 | 776.00 | +1.71% | 16 296 | 21 | ||||||
2.7.1998 | 646.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 45 010 | 59 | ||||||
1.7.1998 | 646.00 | 0.00% | 0 | 0 | 713.00 | +2.00% | 12 834 | 18 | ||||||
23.6.1998 | 586.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
22.6.1998 | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
19.6.1998 | 586.00 | 0.00% | 0 | 0 | 630.00 | -2.16% | 131 377 | 209 | ||||||
18.6.1998 | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
16.6.1998 | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
15.6.1998 | 586.00 | 0.00% | 0 | 0 | 585.00 | +0.66% | 101 790 | 174 | ||||||
12.6.1998 | 586.00 | 0.00% | 0 | 0 | 580.00 | +0.16% | 114 490 | 197 | ||||||
29.6.1998 | 615.30 | 0.00% | 0 | 0 | 636.20 | -1.91% | 8 907 | 14 | ||||||
26.6.1998 | 615.30 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
25.6.1998 | 615.30 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 335 | 21 | ||||||
20.7.1998 | 760.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 583.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
2.6.1998 | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
1.6.1998 | 566.00 | 0.00% | 0 | 0 | 550.00 | -2.79% | 42 900 | 78 | ||||||
29.5.1998 | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
28.5.1998 | 566.00 | 0.00% | 0 | 0 | 561.00 | +0.14% | 10 098 | 18 | ||||||
25.5.1998 | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
21.5.1998 | 556.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 7 630 | 14 | ||||||
20.5.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | +1.29% | 94 871 | 179 | ||||||
8.10.1998 | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
13.10.1998 | 817.00 | 0.00% | 0 | 0 | 809.00 | -0.41% | 22 772 | 28 | ||||||
2.10.1998 | 817.50 | 0.00% | 0 | 0 | 750.00 | -1.46% | 75 004 | 93 | ||||||
1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
30.9.1998 | 817.50 | 0.00% | 0 | 0 | 821.20 | +0.35% | 7 391 | 9 | ||||||
23.10.1998 | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
21.10.1998 | 821.00 | 0.00% | 0 | 0 | 823.20 | +0.73% | 24 696 | 30 | ||||||
20.10.1998 | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
19.10.1998 | 821.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
15.10.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
28.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
25.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.20 | -0.03% | 77 634 | 95 | ||||||
24.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
23.9.1998 | 813.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 45 044 | 55 | ||||||
22.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.30 | 0.00% | 78 461 | 96 | ||||||
21.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.50 | +0.09% | 66 203 | 81 | ||||||
18.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 18 782 | 23 | ||||||
17.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
6.10.1998 | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
15.9.1998 | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
11.9.1998 | 810.00 | 0.00% | 0 | 0 | 850.00 | -0.47% | 38 363 | 47 | ||||||
9.9.1998 | 809.20 | 0.00% | 0 | 0 | 819.40 | +0.55% | 31 137 | 38 | ||||||
30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
28.12.1998 | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
22.12.1998 | 923.00 | 0.00% | 0 | 0 | 949.00 | -1.34% | 229 540 | 243 | ||||||
21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
18.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
14.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.50 | -1.98% | 0 | 0 | ||||||
11.12.1998 | 885.00 | 0.00% | 0 | 0 | 934.00 | -0.10% | 93 400 | 100 | ||||||
10.12.1998 | 885.00 | 0.00% | 0 | 0 | 935.00 | +0.32% | 95 185 | 102 | ||||||
9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
8.12.1998 | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
3.12.1998 | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
2.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
16.12.1998 | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
24.11.1998 | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||||
23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
16.11.1998 | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
11.11.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
6.11.1998 | 830.00 | 0.00% | 0 | 0 | 834.60 | +0.26% | 95 159 | 114 | ||||||
5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
4.11.1998 | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
3.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
2.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
13.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.60 | -1.76% | 49 097 | 98 | ||||||
12.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.00 | +0.29% | 21 420 | 42 | ||||||
11.5.1998 | 551.00 | 0.00% | 0 | 0 | 508.50 | -7.84% | 9 153 | 18 | ||||||
5.5.1998 | 551.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
4.5.1998 | 551.00 | 0.00% | 0 | 0 | 550.00 | +1.20% | 48 400 | 88 | ||||||
30.4.1998 | 551.00 | 0.00% | 0 | 0 | 530.00 | -0.28% | 32 065 | 59 | ||||||
29.4.1998 | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
28.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
27.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | +1.98% | 21 935 | 41 | ||||||
27.3.1998 | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
6.4.1998 | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
3.4.1998 | 828.00 | 0.00% | 261 648 | 316 | 811.90 | +2.52% | 117 371 | 145 | ||||||
2.4.1998 | 828.00 | 0.00% | 269 100 | 325 | 800.10 | -1.55% | 15 791 | 20 | ||||||
1.4.1998 | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
24.3.1998 | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
23.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 815.00 | -0.25% | 41 308 | 51 | ||||||
20.3.1998 | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
19.3.1998 | 828.00 | 0.00% | 133 308 | 161 | 815.00 | +0.23% | 78 890 | 96 | ||||||
18.3.1998 | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
17.3.1998 | 828.00 | 0.00% | 165 600 | 200 | 828.00 | -0.12% | 111 600 | 135 | ||||||
16.3.1998 | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
13.3.1998 | 828.00 | 0.00% | 263 304 | 318 | 828.00 | +0.81% | 18 216 | 22 | ||||||
12.3.1998 | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
11.3.1998 | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
6.3.1998 | 828.00 | 0.00% | 179 676 | 217 | 0.00 | +0.29% | 0 | 0 | ||||||
5.3.1998 | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
4.3.1998 | 828.00 | 0.00% | 451 260 | 545 | 819.50 | -1.47% | 99 480 | 122 | ||||||
3.3.1998 | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
2.3.1998 | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
27.2.1998 | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
26.2.1998 | 828.00 | 0.00% | 257 508 | 311 | 825.00 | -0.27% | 121 380 | 147 | ||||||
25.2.1998 | 828.00 | 0.00% | 100 188 | 121 | 828.00 | +0.38% | 31 464 | 38 | ||||||
24.2.1998 | 828.00 | 0.00% | 295 596 | 357 | 826.00 | +0.09% | 73 412 | 89 | ||||||
23.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
20.2.1998 | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
19.2.1998 | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||||
18.2.1998 | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
17.2.1998 | 828.00 | 0.00% | 198 720 | 240 | 828.00 | +1.19% | 58 774 | 71 | ||||||
16.2.1998 | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
13.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
12.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 808.80 | -0.25% | 165 547 | 202 | ||||||
19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
2.2.1998 | 644.00 | 0.00% | 0 | 0 | 636.00 | +0.95% | 15 264 | 24 | ||||||
9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
27.11.1997 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
29.10.1997 | 620.00 | 0.00% | 155 000 | 250 | 610.00 | -2.47% | 104 771 | 175 | ||||||
11.11.1997 | 660.00 | 0.00% | 120 120 | 182 | 653.00 | +0.02% | 189 591 | 281 | ||||||
10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
18.4.1996 | 850.00 | 0.00% | 299 200 | 352 | 831.20 | 0.00% | 51 534 | 62 | ||||||
30.4.1996 | 847.00 | 0.00% | 271 887 | 321 | 842.00 | 0.00% | 228 697 | 274 | ||||||
25.4.1996 | 850.00 | 0.00% | 205 700 | 242 | 844.00 | 0.00% | 100 348 | 119 | ||||||
27.5.1996 | 880.00 | 0.00% | 455 840 | 518 | 871.00 | +1.00% | 146 251 | 168 | ||||||
6.5.1996 | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
3.5.1996 | 845.00 | 0.00% | 553 475 | 655 | 840.00 | -2.00% | 193 053 | 232 | ||||||
19.3.1996 | 900.00 | 0.00% | 1 674 000 | 1 860 | 860.00 | -2.00% | 85 140 | 99 | ||||||
7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
15.2.1996 | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
19.7.1996 | 865.00 | 0.00% | 535 435 | 619 | 865.10 | 0.00% | 59 814 | 69 | ||||||
1.8.1996 | 885.00 | 0.00% | 354 885 | 401 | 865.00 | -1.00% | 143 130 | 164 | ||||||
28.6.1996 | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
27.6.1996 | 895.00 | 0.00% | 895 000 | 1 000 | 864.10 | -1.00% | 237 687 | 276 | ||||||
|