MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 1 270.00 | -592.00% | 1 287 780 | 1 014 | ||||||||||
| 9.12.1993 | 600.00 | -769.00% | 307 200 | 512 | ||||||||||
| 28.3.1994 | 1 330.00 | -952.00% | 440 230 | 331 | ||||||||||
| 10.5.1994 | 1 075.00 | -966.00% | 852 475 | 793 | ||||||||||
| 22.3.1994 | 1 340.00 | -976.00% | 2 090 400 | 1 560 | ||||||||||
| 17.3.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 1 035.00 | -1 000.00% | 113 850 | 110 | ||||||||||
| 25.11.1993 | 480.00 | -2 000.00% | 228 480 | 476 | ||||||||||
| 23.11.1993 | 600.00 | -2 000.00% | 234 000 | 390 | ||||||||||
| 14.9.1993 | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||||
| 12.10.1993 | 244.00 | -2 000.00% | 30 988 | 127 | ||||||||||
| 24.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
