MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
| 14.10.1996 | 1 035.00 | -1.89% | 465 750 | 450 | 1 025.10 | +0.41% | 146 213 | 141 | ||||||
| 20.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 13.12.1996 | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
| 20.6.1997 | 568.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 10.6.1997 | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| 24.7.1997 | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| 14.7.1997 | 550.00 | +0.18% | 330 000 | 600 | +0.53% | 0 | ||||||||
| 11.11.1996 | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
| 12.12.1996 | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
| 16.5.1997 | 790.00 | -1.00% | 199 080 | 252 | 757.00 | +0.64% | 87 718 | 115 | ||||||
| 17.10.1996 | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
| 26.9.1996 | 1 010.00 | -0.49% | 327 240 | 324 | 1 014.90 | +0.65% | 164 191 | 163 | ||||||
| 19.3.1997 | 900.00 | -2.06% | 333 000 | 370 | 900.00 | +0.67% | 215 084 | 235 | ||||||
| 27.2.1997 | 941.00 | -0.10% | 857 251 | 911 | 927.00 | +0.68% | 59 502 | 64 | ||||||
| 18.2.1997 | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
| 12.6.1997 | 600.00 | +4.71% | 32 400 | 54 | 590.00 | +0.71% | 42 190 | 71 | ||||||
| 10.1.1997 | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| 28.8.1997 | 540.00 | +0.18% | 127 980 | 237 | 540.00 | +0.81% | 21 659 | 41 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 11 660 | 22 | +0.86% | 0 | ||||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 2.9.1997 | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| 28.1.1997 | 990.00 | 0.00% | 0 | 0 | 965.00 | +0.88% | 140 659 | 144 | ||||||
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
| 16.1.1997 | 1 005.00 | +1.92% | 330 645 | 329 | 969.20 | +0.92% | 163 663 | 170 | ||||||
| 20.2.1997 | 940.00 | +0.42% | 488 800 | 520 | 933.00 | +0.95% | 45 717 | 49 | ||||||
| 29.8.1997 | 542.00 | +0.37% | 195 120 | 360 | +0.95% | 0 | ||||||||
| 1.7.1997 | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| 21.10.1996 | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
| 13.9.1996 | 1 029.00 | +0.88% | 151 263 | 147 | 1 025.10 | +1.00% | 42 029 | 41 | ||||||
| 19.8.1996 | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| 16.8.1996 | 1 060.00 | +2.02% | 1 181 900 | 1 115 | 1 060.00 | +1.00% | 337 216 | 323 | ||||||
| 29.8.1996 | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
| 2.8.1996 | 887.00 | +0.22% | 274 083 | 309 | 885.00 | +1.00% | 19 450 | 22 | ||||||
| 23.4.1996 | 840.00 | +1.20% | 522 480 | 622 | 839.90 | +1.00% | 268 520 | 321 | ||||||
| 5.4.1996 | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| 10.4.1996 | 855.00 | -0.69% | 2 929 230 | 3 426 | 811.00 | +1.00% | 193 008 | 229 | ||||||
| 15.4.1996 | 850.00 | +0.95% | 333 200 | 392 | 838.00 | +1.00% | 394 059 | 469 | ||||||
| 17.5.1996 | 895.00 | +1.12% | 635 450 | 710 | 878.00 | +1.00% | 134 402 | 155 | ||||||
| 6.6.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 213 497 | 251 | ||||||
| 28.5.1996 | 900.00 | +2.27% | 720 000 | 800 | 898.00 | +1.00% | 73 646 | 84 | ||||||
| 27.5.1996 | 880.00 | 0.00% | 455 840 | 518 | 871.00 | +1.00% | 146 251 | 168 | ||||||
| 6.5.1996 | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
| 9.5.1996 | 871.00 | +2.47% | 435 500 | 500 | 860.00 | +1.00% | 110 490 | 129 | ||||||
| 14.5.1996 | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| 1.7.1996 | 890.00 | -0.55% | 267 000 | 300 | 890.00 | +1.00% | 621 200 | 702 | ||||||
| 28.6.1996 | 895.00 | 0.00% | 1 253 000 | 1 400 | 890.00 | +1.00% | 53 201 | 61 | ||||||
| 12.7.1996 | 890.00 | +3.48% | 356 000 | 400 | 890.00 | +1.00% | 162 810 | 185 | ||||||
| 10.6.1996 | 870.00 | 0.00% | 0 | 0 | 870.00 | +1.00% | 73 836 | 86 | ||||||
| 12.6.1996 | 851.00 | -2.18% | 572 723 | 673 | 862.00 | +1.00% | 114 910 | 133 | ||||||
| 24.6.1996 | 898.00 | +3.81% | 538 800 | 600 | 870.00 | +1.00% | 96 810 | 111 | ||||||
| 14.6.1996 | 875.00 | -1.68% | 455 000 | 520 | 856.00 | +1.00% | 39 155 | 45 | ||||||
| 8.3.1996 | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| 21.3.1996 | 940.00 | +1.07% | 2 119 700 | 2 255 | 913.00 | +1.00% | 381 854 | 420 | ||||||
| 22.2.1996 | 817.00 | +0.73% | 686 280 | 840 | 808.50 | +1.00% | 262 879 | 322 | ||||||
| 4.3.1996 | 805.00 | +1.25% | 424 235 | 527 | 800.00 | +1.00% | 132 355 | 166 | ||||||
| 15.2.1996 | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
| 18.1.1996 | 740.00 | 0.00% | 452 880 | 612 | 741.00 | +1.00% | 29 640 | 40 | ||||||
| 25.1.1996 | 756.00 | +0.39% | 393 120 | 520 | 760.00 | +1.00% | 54 347 | 72 | ||||||
| 15.3.1996 | 865.00 | +1.52% | 1 004 265 | 1 161 | 844.40 | +1.00% | 214 711 | 253 | ||||||
| 29.1.1996 | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
| 16.1.1996 | 758.00 | -0.26% | 151 600 | 200 | 760.00 | +1.00% | 96 876 | 129 | ||||||
| 12.9.1995 | 725.00 | +3.57% | 790 250 | 1 090 | 738.00 | +1.00% | 23 258 | 33 | ||||||
| 6.9.1995 | 720.00 | +1.69% | 628 560 | 873 | 703.00 | +1.00% | 9 987 | 14 | ||||||
| 21.8.1995 | 715.00 | +2.14% | 287 430 | 402 | 710.00 | +1.00% | 8 580 | 12 | ||||||
| 18.8.1995 | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 434 250 | 579 | 740.00 | +1.00% | 141 696 | 189 | ||||||
| 14.9.1995 | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||||
| 29.9.1995 | 785.00 | +0.64% | 628 785 | 801 | 785.00 | +1.00% | 90 303 | 117 | ||||||
| 13.11.1995 | 726.00 | +0.13% | 315 810 | 435 | 726.00 | +1.00% | 54 191 | 76 | ||||||
| 17.11.1995 | 735.00 | 0.00% | 195 510 | 266 | 740.00 | +1.00% | 106 357 | 146 | ||||||
| 6.12.1995 | 735.00 | -0.67% | 379 995 | 517 | 718.00 | +1.00% | 76 108 | 106 | ||||||
| 5.12.1995 | 740.00 | +1.36% | 401 820 | 543 | 725.00 | +1.00% | 80 923 | 114 | ||||||
| 23.11.1995 | 700.00 | -1.40% | 203 700 | 291 | 701.00 | +1.00% | 68 524 | 97 | ||||||
| 1.11.1995 | 720.00 | +1.98% | 347 040 | 482 | 730.00 | +1.00% | 184 173 | 260 | ||||||
| 27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| 19.10.1995 | 722.00 | -5.00% | 233 206 | 323 | 711.00 | +1.00% | 99 069 | 136 | ||||||
| 3.4.1995 | 835.00 | +121.00% | 910 150 | 1 090 | 805.00 | +1.00% | 10 273 | 13 | ||||||
| 27.4.1995 | 830.00 | 0.00% | 507 130 | 611 | 810.00 | +1.00% | 24 260 | 30 | ||||||
| 6.4.1995 | 850.00 | +240.00% | 570 350 | 671 | 805.00 | +1.00% | 35 700 | 45 | ||||||
| 12.4.1995 | 795.00 | -421.00% | 153 435 | 193 | 810.00 | +1.00% | 48 490 | 61 | ||||||
| 19.4.1995 | 825.00 | -294.00% | 204 600 | 248 | 803.00 | +1.00% | 69 079 | 87 | ||||||
| 30.1.1995 | 990.00 | 0.00% | 401 940 | 406 | 980.00 | +1.00% | 37 195 | 38 | ||||||
| 12.1.1995 | 1 030.00 | -190.00% | 354 320 | 344 | 1 050.00 | +1.00% | 83 852 | 83 | ||||||
| 19.6.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 28 258 | 46 | ||||||
| 14.6.1995 | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| 16.5.1995 | 719.00 | +496.00% | 131 577 | 183 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 710.00 | -0.69% | 198 800 | 280 | 690.00 | +1.00% | 77 564 | 111 | ||||||
| 15.8.1995 | 715.00 | +0.70% | 352 495 | 493 | 688.00 | +1.00% | 56 841 | 82 | ||||||
| 14.8.1995 | 710.00 | +2.89% | 213 000 | 300 | 680.00 | +1.00% | 115 684 | 168 | ||||||
| 20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 27.6.1995 | 626.00 | -0.63% | 251 026 | 401 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 617.00 | +1.00% | 28 268 | 47 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
| 4.4.1997 | 675.00 | -2.73% | 214 650 | 318 | 695.50 | +1.10% | 13 910 | 20 | ||||||
| 25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| 7.4.1997 | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| 2.5.1997 | 745.00 | +2.05% | 704 025 | 945 | 701.00 | +1.15% | 45 677 | 65 | ||||||
| 3.6.1997 | 613.00 | +4.96% | 22 068 | 36 | 596.00 | +1.18% | 48 024 | 81 | ||||||
| 1.10.1996 | 1 060.00 | +1.43% | 595 720 | 562 | 1 030.10 | +1.26% | 310 195 | 297 | ||||||
| 8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| 18.11.1996 | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| 6.3.1997 | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| 21.11.1996 | 970.00 | +0.83% | 376 360 | 388 | 970.00 | +1.37% | 323 162 | 333 | ||||||
| 5.2.1997 | 956.00 | -1.44% | 246 648 | 258 | 945.70 | +1.37% | 127 670 | 135 | ||||||
| 19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 15.7.1997 | 550.00 | 0.00% | 1 322 750 | 2 405 | +1.48% | 0 | ||||||||
| 11.2.1997 | 950.00 | +1.06% | 159 600 | 168 | 941.70 | +1.49% | 209 276 | 222 | ||||||
| 24.1.1997 | 981.00 | +0.20% | 397 305 | 405 | 979.50 | +1.49% | 63 589 | 65 | ||||||
| 27.11.1996 | 1 025.00 | 0.00% | 1 179 775 | 1 151 | 1 011.00 | +1.50% | 140 102 | 138 | ||||||
| 16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| 16.6.1997 | 579.00 | -0.51% | 53 268 | 92 | +1.53% | 0 | ||||||||
| 2.4.1997 | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
| 10.3.1997 | 928.00 | +4.85% | 245 920 | 265 | 920.00 | +1.58% | 428 832 | 468 | ||||||
| 7.11.1997 | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
| 15.5.1997 | 798.00 | -3.03% | 319 200 | 400 | 754.40 | +1.61% | 155 362 | 205 | ||||||
| 22.1.1997 | 984.00 | +0.40% | 195 816 | 199 | 984.00 | +1.62% | 130 258 | 133 | ||||||
| 16.10.1996 | 1 044.00 | -1.04% | 412 380 | 395 | 1 044.00 | +1.68% | 268 092 | 263 | ||||||
| 1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
| 23.6.1997 | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
| 15.1.1997 | 986.00 | +3.46% | 798 660 | 810 | 986.00 | +1.76% | 87 763 | 92 | ||||||
| 26.11.1996 | 1 025.00 | +2.50% | 1 924 950 | 1 878 | 1 006.50 | +1.84% | 108 023 | 108 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 31.1.1997 | 990.00 | 0.00% | 0 | 0 | 970.40 | +1.85% | 97 034 | 100 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 17.10.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 70 475 | 121 | ||||||
| 17.12.1996 | 980.00 | +2.08% | 137 200 | 140 | 964.10 | +1.89% | 156 082 | 161 | ||||||
| 17.3.1997 | 919.00 | -0.10% | 275 700 | 300 | 916.50 | +2.00% | 6 416 | 7 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 20.9.1996 | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||||
| 31.7.1996 | 885.00 | +1.84% | 361 965 | 409 | 880.00 | +2.00% | 134 229 | 153 | ||||||
| 28.8.1996 | 988.00 | -0.30% | 460 408 | 466 | 995.00 | +2.00% | 85 479 | 91 | ||||||
| 5.9.1996 | 1 050.00 | +0.96% | 1 302 000 | 1 240 | 1 048.00 | +2.00% | 313 782 | 305 | ||||||
| 10.7.1996 | 890.00 | -0.55% | 448 560 | 504 | 875.00 | +2.00% | 234 555 | 267 | ||||||
| 18.7.1996 | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| 26.6.1996 | 895.00 | -0.55% | 671 250 | 750 | 871.60 | +2.00% | 61 012 | 70 | ||||||
| 22.5.1996 | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
| 2.5.1996 | 845.00 | -0.23% | 368 420 | 436 | 838.30 | +2.00% | 61 875 | 73 | ||||||
| 12.10.1995 | 750.00 | +1.35% | 415 500 | 554 | 707.00 | +2.00% | 64 077 | 86 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
| 1.12.1995 | 719.00 | +1.12% | 161 056 | 224 | 720.00 | +2.00% | 33 105 | 47 | ||||||
| 9.11.1995 | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
| 8.11.1995 | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| 18.9.1995 | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| 11.9.1995 | 700.00 | -0.70% | 265 300 | 379 | 700.00 | +2.00% | 30 021 | 43 | ||||||
| 8.12.1995 | 735.00 | 0.00% | 146 265 | 199 | 728.00 | +2.00% | 113 127 | 156 | ||||||
| 22.1.1996 | 749.00 | +0.53% | 224 700 | 300 | 750.00 | +2.00% | 38 981 | 52 | ||||||
| 1.3.1996 | 795.00 | +0.50% | 506 415 | 637 | 786.00 | +2.00% | 97 106 | 123 | ||||||
| 23.2.1996 | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
| 12.2.1996 | 800.00 | -2.31% | 556 800 | 696 | 803.30 | +2.00% | 280 846 | 345 | ||||||
| 27.3.1996 | 915.00 | +0.54% | 682 590 | 746 | 910.00 | +2.00% | 262 114 | 289 | ||||||
| 13.3.1996 | 845.00 | +1.19% | 340 535 | 403 | 850.00 | +2.00% | 287 538 | 342 | ||||||
| 12.3.1996 | 835.00 | +0.72% | 1 037 905 | 1 243 | 833.00 | +2.00% | 273 912 | 331 | ||||||
| 25.9.1995 | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
| 11.8.1995 | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
| 7.8.1995 | 690.00 | +0.58% | 86 940 | 126 | 661.00 | +2.00% | 47 977 | 73 | ||||||
| 4.8.1995 | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
| 19.5.1995 | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
| 30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| 29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
| 24.4.1995 | 840.00 | +59.00% | 417 480 | 497 | 810.00 | +2.00% | 56 933 | 70 | ||||||
| 21.4.1995 | 835.00 | +121.00% | 373 245 | 447 | 801.00 | +2.00% | 70 985 | 89 | ||||||
| 29.3.1995 | 825.00 | -84.00% | 206 250 | 250 | 768.00 | +2.00% | 47 628 | 61 | ||||||
| 9.7.1997 | 540.00 | +0.55% | 108 000 | 200 | +2.02% | 0 | ||||||||
| 8.11.1996 | 980.00 | +2.08% | 737 940 | 753 | 961.00 | +2.03% | 59 152 | 63 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| 13.3.1997 | 900.00 | -3.22% | 65 700 | 73 | 890.00 | +2.09% | 130 190 | 142 | ||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 20.11.1996 | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||||
| 5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
| 18.12.1997 | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| 12.12.1997 | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 27.9.1996 | 1 050.00 | +3.96% | 448 350 | 427 | 1 050.00 | +2.35% | 159 811 | 155 | ||||||
| 5.12.1996 | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
| 10.11.1997 | 660.00 | 0.00% | 582 780 | 883 | 676.00 | +2.56% | 6 071 | 9 | ||||||
| 21.7.1997 | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
| 7.11.1996 | 960.00 | +2.67% | 689 280 | 718 | 925.10 | +2.69% | 47 852 | 52 | ||||||
| 15.12.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
| 26.9.1997 | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
| 3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| 9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| 3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| 26.8.1996 | 999.00 | -0.10% | 399 600 | 400 | 991.00 | +3.00% | 218 458 | 219 | ||||||
| 6.8.1996 | 945.00 | +5.00% | 463 050 | 490 | 931.00 | +3.00% | 426 652 | 465 | ||||||
| 24.7.1996 | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
| 18.6.1996 | 892.00 | +0.22% | 665 432 | 746 | 890.00 | +3.00% | 136 581 | 155 | ||||||
| 7.3.1996 | 815.00 | 0.00% | 326 815 | 401 | 811.00 | +3.00% | 286 085 | 355 | ||||||
| 18.3.1996 | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
| 21.2.1996 | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| 19.2.1996 | 805.00 | +0.37% | 747 845 | 929 | 817.00 | +3.00% | 630 723 | 779 | ||||||
| ||||||||||||||
