MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1994 | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
| 17.2.1994 | 1 100.00 | +1 000.00% | 1 928 300 | 1 753 | ||||||||||
| 7.12.1993 | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||||
| 25.11.1996 | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| 21.8.1996 | 993.00 | -4.97% | 1 645 401 | 1 657 | 1 000.00 | -4.00% | 346 470 | 348 | ||||||
| 7.8.1996 | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| 3.3.1994 | 1 550.00 | +616.00% | 2 545 100 | 1 642 | ||||||||||
| 21.6.1996 | 865.00 | -3.78% | 1 405 625 | 1 625 | 855.20 | -2.00% | 152 242 | 177 | ||||||
| 28.11.1996 | 1 030.00 | +0.48% | 1 672 720 | 1 624 | 1 020.10 | +0.19% | 110 871 | 109 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 1 314 630 | 1 623 | 820.00 | 0.00% | 352 066 | 434 | ||||||
| 3.4.1996 | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||||
| 23.5.1996 | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
| 30.4.1997 | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| 5.4.1994 | 1 350.00 | +188.00% | 2 130 300 | 1 578 | ||||||||||
| 21.3.1994 | 1 485.00 | +1 000.00% | 2 331 450 | 1 570 | ||||||||||
| 10.9.1996 | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| 22.3.1994 | 1 340.00 | -976.00% | 2 090 400 | 1 560 | ||||||||||
| 23.8.1995 | 705.00 | 0.00% | 1 087 815 | 1 543 | 729.00 | +8.00% | 49 750 | 69 | ||||||
| 29.1.1996 | 798.00 | +5.00% | 1 223 334 | 1 533 | 776.00 | +1.00% | 159 355 | 211 | ||||||
| 6.11.1996 | 935.00 | +1.08% | 1 404 370 | 1 502 | 910.00 | -2.61% | 48 387 | 54 | ||||||
| ||||||||||||||
