MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 1 015.00 | +463.00% | 87 290 | 86 | ||||||||||
| 17.3.1995 | 826.00 | +429.00% | 453 474 | 549 | ||||||||||
| 2.12.1993 | 600.00 | +416.00% | 278 400 | 464 | ||||||||||
| 28.11.1994 | 1 030.00 | +404.00% | 114 330 | 111 | ||||||||||
| 13.4.1995 | 825.00 | +377.00% | 674 025 | 817 | 790.00 | -3.00% | 47 090 | 61 | ||||||
| 16.11.1993 | 744.00 | +376.00% | 532 704 | 716 | ||||||||||
| 13.12.1994 | 1 040.00 | +348.00% | 197 600 | 190 | ||||||||||
| 10.4.1995 | 835.00 | +334.00% | 501 000 | 600 | 790.00 | -1.00% | 51 350 | 65 | ||||||
| 22.11.1994 | 1 100.00 | +328.00% | 839 300 | 763 | ||||||||||
| 24.10.1994 | 1 160.00 | +311.00% | 707 600 | 610 | ||||||||||
| 10.2.1994 | 930.00 | +310.00% | 1 640 520 | 1 764 | ||||||||||
| 17.11.1994 | 970.00 | +286.00% | 349 200 | 360 | ||||||||||
| 28.3.1995 | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| 27.9.1994 | 1 200.00 | +256.00% | 160 800 | 134 | ||||||||||
| 14.6.1994 | 1 020.00 | +251.00% | 335 580 | 329 | ||||||||||
| 8.2.1994 | 902.00 | +250.00% | 2 743 884 | 3 042 | ||||||||||
| 6.12.1994 | 1 030.00 | +248.00% | 201 880 | 196 | ||||||||||
| 5.4.1995 | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| 14.4.1995 | 845.00 | +242.00% | 532 350 | 630 | 800.00 | +3.00% | 105 318 | 133 | ||||||
| 6.4.1995 | 850.00 | +240.00% | 570 350 | 671 | 805.00 | +1.00% | 35 700 | 45 | ||||||
| ||||||||||||||
