MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	155.09	+499.00%	0	0		0.00%	0	0
7.3.1995	156.80	-3 000.00%	0	0
21.4.1995	162.84	+499.00%	0	0		-10.00%	0	0
28.4.1995	170.98	+499.00%	0	0		0.00%	0	0
2.5.1995	179.52	+499.00%	0	0		0.00%	0	0
3.5.1995	188.49	+499.00%	0	0		0.00%	0	0
4.5.1995	197.91	+499.00%	0	0	180.00	0.00%	2 160	12
5.5.1995	207.00	+459.00%	0	0		-10.00%	0	0
9.5.1995	217.00	+483.00%	0	0		0.00%	0	0
23.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
17.5.1995	220.00	0.00%	10 560	48		0.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
10.5.1995	220.00	+138.00%	2 200	10		0.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
26.5.1995	242.00	+476.00%	0	0		-2.00%	0	0
17.11.1995	250.00	0.00%	0	0	250.00	0.00%	12 000	48
16.11.1995	250.00	0.00%	1 250	5		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›