MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 417.00 | +1.45% | 4 170 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 364.00 | -9.90% | 4 368 | 12 | +4.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 438.00 | +0.68% | 5 256 | 12 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 404.00 | 0.00% | 5 656 | 14 | 414.00 | +9.00% | 17 802 | 43 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 6 000 | 24 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | +4.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||||
| 15.8.1996 | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| 27.6.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 402.00 | -9.86% | 8 040 | 20 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 342.00 | +5.88% | 8 208 | 24 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 354.00 | +2.31% | 8 496 | 24 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
