MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 84.50 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 80.48 | +499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 242.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 250.00 | +330.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 220.00 | +138.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| 12.2.1996 | 342.00 | +5.88% | 8 208 | 24 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| 11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 403.00 | +4.13% | 4 030 | 10 | 373.50 | -5.00% | 5 229 | 14 | ||||||
| 20.11.1995 | 260.00 | +4.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 387.00 | +3.75% | 32 895 | 85 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||||
| 4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||||
| 18.3.1996 | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| ||||||||||||||
