MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
13.10.1995	250.00	0.00%	0	0	250.00	+5.00%	2 500	10
8.9.1995	250.00	0.00%	2 500	10	235.50	+5.00%	4 710	20
21.7.1995	250.00	0.00%	6 000	24		+5.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
1.11.1995	250.00	0.00%	0	0	255.00	+4.00%	255	1
20.10.1995	250.00	0.00%	0	0		+4.00%	0	0
18.10.1995	250.00	0.00%	0	0	250.00	+4.00%	2 500	10
18.12.1995						+3.00%	0	0
13.12.1995	317.00	0.00%	0	0		+3.00%	0	0
5.12.1995	293.00	0.00%	0	0		+3.00%	0	0
18.7.1995	250.00	0.00%	2 500	10	215.50	+3.00%	2 586	12
29.11.1995	273.00	0.00%	0	0		+2.00%	0	0
12.12.1995	317.00	0.00%	0	0		+2.00%	0	0
22.11.1995	260.00	0.00%	0	0		+2.00%	0	0
23.11.1995	273.00	+5.00%	14 742	54	260.00	+2.00%	3 120	12
25.9.1995	250.00	0.00%	0	0		+2.00%	0	0
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›