MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 16.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 76.65 | +500.00% | 1 916 | 25 | ||||||||||
| 27.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 220.00 | +138.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||||
| 9.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 250.00 | +330.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 6 000 | 24 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
