MORSTAR KROMĚŘÍŽ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||||
3.7.1995 | 250.00 | 0.00% | 30 000 | 120 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | -2.00% | 2 000 | 8 | ||||||
28.6.1995 | 250.00 | 0.00% | 26 500 | 106 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 250.00 | 0.00% | 23 500 | 94 | 240.00 | -4.00% | 5 760 | 24 | ||||||
12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 18 000 | 72 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 15 000 | 60 | 250.00 | 0.00% | 4 500 | 18 | ||||||
30.6.1995 | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||||
6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
15.5.1995 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 220.00 | 0.00% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||||
22.8.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
|