MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 15.8.1996 | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| 10.10.1996 | 300.00 | -9.90% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 364.00 | -9.90% | 4 368 | 12 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 402.00 | -9.86% | 8 040 | 20 | -2.00% | 0 | 0 | |||||||
| 30.9.1996 | 333.00 | -9.75% | 1 665 | 5 | -2.98% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | -7.97% | 9 900 | 33 | ||||||||||
| 11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 14.10.1996 | 300.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
| 16.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
