MORSTAR KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	446.00	0.00%	0	0		+4.00%	0	0
23.5.1996	446.00	0.00%	0	0	422.50	-4.00%	30 180	72
22.5.1996	446.00	0.00%	0	0		0.00%	0	0
21.5.1996	446.00	0.00%	0	0		0.00%	0	0
20.5.1996	446.00	+0.67%	15 164	34		+7.00%	0	0
17.5.1996	443.00	0.00%	0	0	409.50	-6.00%	819	2
16.5.1996	443.00	+0.45%	16 834	38		0.00%	0	0
15.5.1996	441.00	0.00%	0	0		+2.00%	0	0
14.5.1996	441.00	0.00%	0	0	430.00	-2.00%	1 720	4
13.5.1996	441.00	+0.68%	25 578	58		0.00%	0	0
10.5.1996	438.00	0.00%	0	0		-1.00%	0	0
9.5.1996	438.00	+0.68%	5 256	12		-1.00%	0	0
7.5.1996	435.00	0.00%	0	0		+8.00%	0	0
6.5.1996	435.00	+0.69%	20 880	48	415.00	-1.00%	9 960	24
3.5.1996	432.00	0.00%	0	0		+1.00%	0	0
2.5.1996	432.00	0.00%	14 688	34	416.50	+4.00%	3 332	8
30.4.1996	432.00	0.00%	0	0	399.00	-5.00%	5 586	14
29.4.1996	432.00	+0.46%	8 640	20		+2.00%	0	0
26.4.1996	430.00	0.00%	0	0	420.00	-2.00%	14 880	36
25.4.1996	430.00	+1.41%	14 620	34	420.00	0.00%	26 460	63
24.4.1996	424.00	0.00%	0	0	420.00	0.00%	4 200	10
23.4.1996	424.00	0.00%	0	0	420.00	0.00%	5 040	12
22.4.1996	424.00	+0.47%	35 616	84		0.00%	0	0
19.4.1996	422.00	0.00%	0	0		+7.00%	0	0
18.4.1996	422.00	+0.23%	18 568	44		0.00%	0	0
17.4.1996	421.00	0.00%	0	0		-2.00%	0	0
16.4.1996	421.00	0.00%	0	0	399.50	+2.00%	9 588	24
15.4.1996	421.00	+0.95%	28 628	68		0.00%	0	0
12.4.1996	417.00	0.00%	0	0		-4.00%	0	0
11.4.1996	417.00	+1.45%	4 170	10		0.00%	0	0
10.4.1996	411.00	0.00%	0	0		0.00%	0	0
9.4.1996	411.00	0.00%	0	0		+3.00%	0	0
5.4.1996	411.00	0.00%	0	0	399.50	+1.00%	8 789	22
4.4.1996	411.00	0.00%	23 838	58	395.00	-4.00%	9 480	24
3.4.1996	411.00	0.00%	0	0		+5.00%	0	0
2.4.1996	411.00	0.00%	0	0	389.50	-5.00%	4 674	12
1.4.1996	411.00	+0.98%	28 359	69		0.00%	0	0
29.3.1996	407.00	0.00%	0	0		0.00%	0	0
28.3.1996	407.00	+0.99%	15 466	38		+2.00%	0	0
26.6.1996	404.00	0.00%	0	0		+4.00%	0	0
25.6.1996	404.00	0.00%	0	0	405.00	-2.00%	9 720	24
24.6.1996	404.00	0.00%	5 656	14	414.00	+9.00%	17 802	43
21.6.1996	404.00	0.00%	0	0		-5.00%	0	0
20.6.1996	404.00	0.00%	0	0		-1.00%	0	0
19.6.1996	404.00	0.00%	0	0		-1.00%	0	0
18.6.1996	404.00	0.00%	0	0		-9.00%	0	0
17.6.1996	404.00	0.00%	0	0		0.00%	0	0
14.6.1996	404.00	0.00%	0	0		+3.00%	0	0
13.6.1996	404.00	+0.49%	14 140	35		+6.00%	0	0
27.3.1996	403.00	0.00%	0	0		+2.00%	0	0
26.3.1996	403.00	0.00%	0	0		+5.00%	0	0
25.3.1996	403.00	+4.13%	4 030	10	373.50	-5.00%	5 229	14
12.6.1996	402.00	0.00%	0	0	420.00	-5.00%	54 360	132
11.6.1996	402.00	0.00%	0	0		0.00%	0	0
10.6.1996	402.00	0.00%	0	0		0.00%	0	0
7.6.1996	402.00	0.00%	0	0		0.00%	0	0
6.6.1996	402.00	0.00%	0	0		0.00%	0	0
5.6.1996	402.00	0.00%	0	0		+4.00%	0	0
4.6.1996	402.00	0.00%	0	0		+5.00%	0	0
3.6.1996	402.00	0.00%	0	0	399.00	-5.00%	4 788	12
‹‹ First 20    Next 60 ›