MORSTAR KROMĚŘÍŽ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
| 23.5.1996 | 446.00 | 0.00% | 0 | 0 | 422.50 | -4.00% | 30 180 | 72 | ||||||
| 31.5.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
| 1.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 20 160 | 48 | ||||||
| 4.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 3 360 | 8 | ||||||
| 12.6.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 54 360 | 132 | ||||||
| 23.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 24.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 25.4.1996 | 430.00 | +1.41% | 14 620 | 34 | 420.00 | 0.00% | 26 460 | 63 | ||||||
| 26.4.1996 | 430.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 880 | 36 | ||||||
| 2.5.1996 | 432.00 | 0.00% | 14 688 | 34 | 416.50 | +4.00% | 3 332 | 8 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 20 880 | 48 | 415.00 | -1.00% | 9 960 | 24 | ||||||
| 24.6.1996 | 404.00 | 0.00% | 5 656 | 14 | 414.00 | +9.00% | 17 802 | 43 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 17.5.1996 | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| 25.6.1996 | 404.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 9 720 | 24 | ||||||
| 23.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 33 788 | 85 | ||||||
| 26.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 19.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 34 400 | 86 | ||||||
| 23.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 25.7.1996 | 368.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 23 970 | 60 | ||||||
| 5.4.1996 | 411.00 | 0.00% | 0 | 0 | 399.50 | +1.00% | 8 789 | 22 | ||||||
| 16.4.1996 | 421.00 | 0.00% | 0 | 0 | 399.50 | +2.00% | 9 588 | 24 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 586 | 14 | ||||||
| 3.6.1996 | 402.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 4 788 | 12 | ||||||
| 8.7.1996 | 364.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 1 990 | 5 | ||||||
| 4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
| 12.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 17 550 | 45 | ||||||
| 2.4.1996 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 4 674 | 12 | ||||||
| 11.3.1996 | 354.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 9 192 | 24 | ||||||
| 29.2.1996 | 346.00 | +0.58% | 10 034 | 29 | 380.00 | +3.00% | 12 920 | 34 | ||||||
| 20.3.1996 | 373.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 4 518 | 12 | ||||||
| 1.3.1996 | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
| 25.3.1996 | 403.00 | +4.13% | 4 030 | 10 | 373.50 | -5.00% | 5 229 | 14 | ||||||
| 18.3.1996 | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| 22.2.1996 | 344.00 | +0.58% | 24 080 | 70 | 372.50 | +6.00% | 12 665 | 34 | ||||||
| 28.2.1996 | 344.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 55 500 | 150 | ||||||
| 5.3.1996 | 354.00 | 0.00% | 0 | 0 | 368.00 | -6.00% | 13 248 | 36 | ||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
| 27.2.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| 2.9.1996 | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| 9.10.1996 | 333.00 | 0.00% | 0 | 0 | 360.00 | +9.09% | 8 640 | 24 | ||||||
| 15.8.1996 | 360.00 | -10.00% | 7 200 | 20 | 359.00 | -5.00% | 16 958 | 49 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
| 7.2.1996 | 323.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 1.2.1996 | 323.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 7 400 | 22 | ||||||
| 9.9.1996 | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
| 10.9.1996 | 369.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 3 328 | 11 | ||||||
| 6.2.1996 | 323.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 6 900 | 20 | ||||||
| 15.2.1996 | 342.00 | 0.00% | 32 832 | 96 | 342.50 | -4.00% | 4 110 | 12 | ||||||
| 13.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 1 675 | 5 | ||||||
| 20.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 20 100 | 60 | ||||||
| 31.1.1996 | 323.00 | 0.00% | 0 | 0 | 327.50 | -3.00% | 9 825 | 30 | ||||||
| 26.1.1996 | 323.00 | 0.00% | 0 | 0 | 327.50 | -2.00% | 3 930 | 12 | ||||||
| 22.1.1996 | 323.00 | +2.53% | 1 292 | 4 | 326.50 | +6.00% | 2 939 | 9 | ||||||
| 11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 17.1.1996 | 315.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 7 644 | 24 | ||||||
| ||||||||||||||
