MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 369.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 199 | 1 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 255 | 1 | ||||||
| 17.5.1996 | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
| 18.1.1996 | 315.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 622 | 2 | ||||||
| 14.5.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
| 11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 6 000 | 24 | 239.00 | -5.00% | 956 | 4 | ||||||
| 7.2.1996 | 323.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| 13.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 1 675 | 5 | ||||||
| 2.9.1996 | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 1 990 | 5 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 4.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 3 360 | 8 | ||||||
| 2.5.1996 | 432.00 | 0.00% | 14 688 | 34 | 416.50 | +4.00% | 3 332 | 8 | ||||||
| 2.11.1995 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | -2.00% | 2 000 | 8 | ||||||
| 22.1.1996 | 323.00 | +2.53% | 1 292 | 4 | 326.50 | +6.00% | 2 939 | 9 | ||||||
| 21.2.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 24.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 8.7.1996 | 364.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
| 6.12.1995 | 293.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 2 600 | 10 | ||||||
| 27.11.1995 | 273.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 425 | 10 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 475 | 10 | ||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 2 500 | 10 | ||||||
| 17.10.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 2 410 | 10 | ||||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 13.10.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 500 | 10 | ||||||
| 12.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 9.9.1996 | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
| 10.9.1996 | 369.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 3 328 | 11 | ||||||
| 26.9.1996 | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
| 31.5.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
| 3.6.1996 | 402.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 4 788 | 12 | ||||||
| 15.2.1996 | 342.00 | 0.00% | 32 832 | 96 | 342.50 | -4.00% | 4 110 | 12 | ||||||
| 26.1.1996 | 323.00 | 0.00% | 0 | 0 | 327.50 | -2.00% | 3 930 | 12 | ||||||
| 23.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 2.4.1996 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 4 674 | 12 | ||||||
| 20.3.1996 | 373.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 4 518 | 12 | ||||||
| 4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||||
| 24.11.1995 | 273.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
| 23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| 6.11.1995 | 250.00 | 0.00% | 13 500 | 54 | 236.50 | -4.00% | 2 838 | 12 | ||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 18.7.1995 | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||||
| 4.5.1995 | 197.91 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 25.3.1996 | 403.00 | +4.13% | 4 030 | 10 | 373.50 | -5.00% | 5 229 | 14 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 586 | 14 | ||||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||||
| 26.10.1995 | 250.00 | 0.00% | 15 000 | 60 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 23.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 6.2.1996 | 323.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 6 900 | 20 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 235.50 | +5.00% | 4 710 | 20 | ||||||
| 21.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 1.2.1996 | 323.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 7 400 | 22 | ||||||
| 5.4.1996 | 411.00 | 0.00% | 0 | 0 | 399.50 | +1.00% | 8 789 | 22 | ||||||
| 25.6.1996 | 404.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 9 720 | 24 | ||||||
| ||||||||||||||
