MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	109.76	-3 000.00%	0	0
7.3.1995	156.80	-3 000.00%	0	0
3.3.1995	224.00	-3 000.00%	0	0
9.3.1995	76.84	-2 999.00%	9 221	120
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
15.3.1995	73.00	-499.00%	0	0
15.8.1996	360.00	-10.00%	7 200	20	359.00	-5.00%	16 958	49
10.10.1996	300.00	-9.90%	3 600	12		0.00%	0	0
27.6.1996	364.00	-9.90%	4 368	12		+4.00%	0	0
27.5.1996	402.00	-9.86%	8 040	20		-2.00%	0	0
30.9.1996	333.00	-9.75%	1 665	5		-2.98%	0	0
8.1.1996	300.00	-7.97%	9 900	33
10.9.1996	369.00	0.00%	0	0	348.00	-4.00%	3 328	11
11.9.1996	369.00	0.00%	0	0		+18.00%	0	0
12.9.1996	369.00	0.00%	0	0		+6.00%	0	0
13.9.1996	369.00	0.00%	0	0		-26.00%	0	0
16.9.1996	369.00	0.00%	0	0		-100.00%	0	0
17.9.1996	369.00	0.00%	0	0		0.00%	0	0
18.9.1996	369.00	0.00%	0	0		0.00%	0	0
19.9.1996	369.00	0.00%	0	0		0.00%	0	0
20.9.1996	369.00	0.00%	0	0	199.10	0.00%	199	1
23.9.1996	369.00	0.00%	0	0		+0.78%	0	0
24.9.1996	369.00	0.00%	0	0		+30.92%	0	0
25.9.1996	369.00	0.00%	0	0		+15.13%	0	0
26.9.1996	369.00	0.00%	0	0	266.00	-12.06%	3 192	12
27.9.1996	369.00	0.00%	0	0		-3.38%	0	0
1.10.1996	333.00	0.00%	0	0		-6.14%	0	0
2.10.1996	333.00	0.00%	0	0		-2.99%	0	0
3.10.1996	333.00	0.00%	0	0		+43.61%	0	0
4.10.1996	333.00	0.00%	0	0		0.00%	0	0
7.10.1996	333.00	0.00%	0	0		0.00%	0	0
8.10.1996	333.00	0.00%	0	0		+1.22%	0	0
9.10.1996	333.00	0.00%	0	0	360.00	+9.09%	8 640	24
11.10.1996	300.00	0.00%	0	0	324.00	-10.00%	1 296	4
14.10.1996	300.00	0.00%	0	0		-8.33%	0	0
15.10.1996	300.00	0.00%	0	0	0.00		0	0
16.10.1996	300.00	0.00%	0	0
17.10.1996	300.00	0.00%	0	0
18.10.1996	300.00	0.00%	0	0
21.10.1996	300.00	0.00%	0	0
22.10.1996	300.00	0.00%	0	0
23.10.1996	300.00	0.00%	0	0
24.10.1996	300.00	0.00%	0	0
25.10.1996	300.00	0.00%	0	0
29.10.1996	300.00	0.00%	0	0
30.10.1996	300.00	0.00%	0	0
31.10.1996	300.00	0.00%	0	0
1.11.1996	300.00	0.00%	0	0
4.11.1996	300.00	0.00%	0	0
5.11.1996	300.00	0.00%	0	0
6.11.1996	300.00	0.00%	0	0
7.11.1996	300.00	0.00%	0	0
8.11.1996	300.00	0.00%	0	0
16.8.1996	360.00	0.00%	0	0		-4.00%	0	0
19.8.1996	360.00	0.00%	0	0		+14.00%	0	0
20.8.1996	360.00	0.00%	0	0		+8.00%	0	0
21.8.1996	360.00	0.00%	0	0	410.00	0.00%	9 840	24
22.8.1996	360.00	0.00%	0	0		-5.00%	0	0
23.8.1996	360.00	0.00%	0	0	400.00	+2.00%	33 788	85
26.8.1996	360.00	0.00%	0	0	400.00	+1.00%	9 600	24
‹‹ First 20    Next 60 ›