MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSTAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	250.00	0.00%	0	0		+10.00%	0	0
1.6.1995	250.00	0.00%	0	0		+10.00%	0	0
15.5.1995	220.00	0.00%	13 200	60		+10.00%	0	0
12.5.1995	220.00	0.00%	22 000	100		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
5.4.1995	105.00	+251.00%	4 410	42		+10.00%	0	0
4.4.1995	102.42	+499.00%	0	0		+10.00%	0	0
3.4.1995	97.55	+499.00%	0	0		+10.00%	0	0
31.3.1995	92.91	-500.00%	0	0		+10.00%	0	0
30.3.1995	97.80	+499.00%	9 780	100		+10.00%	0	0
29.3.1995	93.15	+499.00%	0	0		+10.00%	0	0
16.5.1995			0	0		+8.00%	0	0
7.11.1995	250.00	0.00%	0	0		+7.00%	0	0
20.12.1995						+7.00%	0	0
28.11.1995	273.00	0.00%	0	0	260.00	+7.00%	2 600	10
11.9.1995	250.00	0.00%	0	0		+6.00%	0	0
15.6.1995	250.00	0.00%	0	0		+6.00%	0	0
1.12.1995	283.00	0.00%	0	0		+5.00%	0	0
7.12.1995	304.00	+3.75%	6 080	20		+5.00%	0	0
14.11.1995	250.00	0.00%	0	0		+5.00%	0	0
13.10.1995	250.00	0.00%	0	0	250.00	+5.00%	2 500	10
8.9.1995	250.00	0.00%	2 500	10	235.50	+5.00%	4 710	20
21.7.1995	250.00	0.00%	6 000	24		+5.00%	0	0
25.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
28.3.1995	88.72	+499.00%	0	0		+5.00%	0	0
18.10.1995	250.00	0.00%	0	0	250.00	+4.00%	2 500	10
1.11.1995	250.00	0.00%	0	0	255.00	+4.00%	255	1
20.10.1995	250.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+3.00%	0	0
13.12.1995	317.00	0.00%	0	0		+3.00%	0	0
5.12.1995	293.00	0.00%	0	0		+3.00%	0	0
18.7.1995	250.00	0.00%	2 500	10	215.50	+3.00%	2 586	12
29.11.1995	273.00	0.00%	0	0		+2.00%	0	0
12.12.1995	317.00	0.00%	0	0		+2.00%	0	0
22.11.1995	260.00	0.00%	0	0		+2.00%	0	0
23.11.1995	273.00	+5.00%	14 742	54	260.00	+2.00%	3 120	12
25.9.1995	250.00	0.00%	0	0		+2.00%	0	0
4.10.1995	250.00	0.00%	0	0		+1.00%	0	0
10.11.1995	250.00	0.00%	0	0		+1.00%	0	0
21.12.1995						+1.00%	0	0
2.6.1995	250.00	0.00%	0	0		+1.00%	0	0
8.12.1995	304.00	0.00%	0	0		0.00%	0	0
11.12.1995	317.00	+4.27%	4 438	14		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	0.00%	1 250	5		0.00%	0	0
17.11.1995	250.00	0.00%	0	0	250.00	0.00%	12 000	48
20.11.1995	260.00	+4.00%	6 240	24		0.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
25.10.1995	250.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	0.00%	15 000	60	250.00	0.00%	4 500	18
27.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
8.11.1995	250.00	0.00%	0	0		0.00%	0	0
5.10.1995	250.00	0.00%	0	0		0.00%	0	0
6.10.1995	250.00	0.00%	0	0		0.00%	0	0
9.10.1995	250.00	0.00%	3 500	14		0.00%	0	0
10.10.1995	250.00	0.00%	1 500	6		0.00%	0	0
11.10.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›