MORSTAR KROMĚŘÍŽ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
14.2.1996 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 1 675 | 5 | ||||||
21.2.1996 | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
20.2.1996 | 342.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 20 100 | 60 | ||||||
19.2.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 369.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
26.9.1996 | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
25.9.1996 | 369.00 | 0.00% | 0 | 0 | +15.13% | 0 | 0 | |||||||
24.9.1996 | 369.00 | 0.00% | 0 | 0 | +30.92% | 0 | 0 | |||||||
23.9.1996 | 369.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
20.9.1996 | 369.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 199 | 1 | ||||||
19.9.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 369.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
13.9.1996 | 369.00 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
12.9.1996 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 369.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.9.1996 | 369.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 3 328 | 11 | ||||||
9.10.1996 | 333.00 | 0.00% | 0 | 0 | 360.00 | +9.09% | 8 640 | 24 | ||||||
8.10.1996 | 333.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
7.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
2.10.1996 | 333.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
1.10.1996 | 333.00 | 0.00% | 0 | 0 | -6.14% | 0 | 0 | |||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
14.10.1996 | 300.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
10.7.1996 | 364.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 364.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
4.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 3 360 | 8 | ||||||
3.7.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 364.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 20 160 | 48 | ||||||
28.6.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 368.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 23 970 | 60 | ||||||
24.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
22.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 34 400 | 86 | ||||||
6.9.1996 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 17 550 | 45 | ||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
27.8.1996 | 360.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 1 990 | 5 | ||||||
26.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 9 600 | 24 | ||||||
23.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 33 788 | 85 | ||||||
22.8.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 9 840 | 24 | ||||||
20.8.1996 | 360.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 4 674 | 12 | ||||||
29.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 354.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 9 192 | 24 | ||||||
8.3.1996 | 354.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 354.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 354.00 | 0.00% | 0 | 0 | 368.00 | -6.00% | 13 248 | 36 | ||||||
10.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 411.00 | 0.00% | 0 | 0 | 399.50 | +1.00% | 8 789 | 22 | ||||||
17.4.1996 | 421.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 421.00 | 0.00% | 0 | 0 | 399.50 | +2.00% | 9 588 | 24 | ||||||
12.4.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 430.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 880 | 36 | ||||||
30.4.1996 | 432.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 586 | 14 | ||||||
24.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
23.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
19.4.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 404.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 404.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 9 720 | 24 | ||||||
17.5.1996 | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
24.5.1996 | 446.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 446.00 | 0.00% | 0 | 0 | 422.50 | -4.00% | 30 180 | 72 | ||||||
22.5.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 435.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
10.5.1996 | 438.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 404.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 404.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 404.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 404.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 404.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 54 360 | 132 | ||||||
11.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 402.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 402.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 4 788 | 12 | ||||||
31.5.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
30.5.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
29.3.1995 | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 88.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 84.50 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 80.48 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.5.1995 | 242.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 200.00 | -5.00% | 4 800 | 24 | ||||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 197.91 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
3.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 3 332 | 14 | ||||||
|