MORSTAR KROMĚŘÍŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 421.00 | +0.95% | 28 628 | 68 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 417.00 | +1.45% | 4 170 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 387.00 | +3.75% | 32 895 | 85 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | 0.00% | 8 500 | 34 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 18 000 | 72 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 6 000 | 24 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
30.1.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
29.11.1995 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 293.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 317.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 317.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 342.00 | +5.88% | 8 208 | 24 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 323.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 373.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 354.00 | +2.31% | 8 496 | 24 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 354.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 354.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 92.91 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 88.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 220.00 | 0.00% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.5.1995 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 220.00 | +138.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -7.00% | 0 | 0 | |||||||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 30 000 | 120 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 26 500 | 106 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 7 250 | 29 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 250.00 | +330.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.5.1995 | 242.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|