MORSTAR KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 369.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.9.1996 | 369.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 3 328 | 11 | ||||||
8.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
14.10.1996 | 300.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 300.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
9.10.1996 | 333.00 | 0.00% | 0 | 0 | 360.00 | +9.09% | 8 640 | 24 | ||||||
8.10.1996 | 333.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
7.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
2.10.1996 | 333.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
1.10.1996 | 333.00 | 0.00% | 0 | 0 | -6.14% | 0 | 0 | |||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 360.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 3 590 | 10 | ||||||
27.8.1996 | 360.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 1 990 | 5 | ||||||
26.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 9 600 | 24 | ||||||
23.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 33 788 | 85 | ||||||
22.8.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 9 840 | 24 | ||||||
20.8.1996 | 360.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 366.10 | +1.00% | 3 661 | 10 | ||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | +8.00% | 17 550 | 45 | ||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 367.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 368.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 23 970 | 60 | ||||||
24.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
22.7.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 34 400 | 86 | ||||||
24.5.1996 | 446.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 446.00 | 0.00% | 0 | 0 | 422.50 | -4.00% | 30 180 | 72 | ||||||
22.5.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 54 360 | 132 | ||||||
11.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 402.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 402.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 4 788 | 12 | ||||||
31.5.1996 | 402.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 040 | 12 | ||||||
30.5.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 404.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 404.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 9 720 | 24 | ||||||
24.6.1996 | 404.00 | 0.00% | 5 656 | 14 | 414.00 | +9.00% | 17 802 | 43 | ||||||
21.6.1996 | 404.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 404.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 404.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 404.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 404.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 364.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 364.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 3 990 | 10 | ||||||
4.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 3 360 | 8 | ||||||
3.7.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 364.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 364.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 20 160 | 48 | ||||||
28.6.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 443.00 | 0.00% | 0 | 0 | 409.50 | -6.00% | 819 | 2 | ||||||
15.5.1996 | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
10.5.1996 | 438.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 435.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 432.00 | 0.00% | 14 688 | 34 | 416.50 | +4.00% | 3 332 | 8 | ||||||
30.4.1996 | 432.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 586 | 14 | ||||||
26.4.1996 | 430.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 880 | 36 | ||||||
24.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
23.4.1996 | 424.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 040 | 12 | ||||||
19.4.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 421.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 421.00 | 0.00% | 0 | 0 | 399.50 | +2.00% | 9 588 | 24 | ||||||
10.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 411.00 | 0.00% | 0 | 0 | 399.50 | +1.00% | 8 789 | 22 | ||||||
4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
3.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 411.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 4 674 | 12 | ||||||
12.4.1996 | 417.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 403.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 403.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 220.00 | 0.00% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 220.00 | 0.00% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 422.00 | +0.23% | 18 568 | 44 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 368.00 | +0.27% | 8 832 | 24 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 443.00 | +0.45% | 16 834 | 38 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 432.00 | +0.46% | 8 640 | 20 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 424.00 | +0.47% | 35 616 | 84 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 404.00 | +0.49% | 14 140 | 35 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 369.00 | +0.54% | 3 690 | 10 | 349.00 | 0.00% | 3 484 | 11 | ||||||
22.2.1996 | 344.00 | +0.58% | 24 080 | 70 | 372.50 | +6.00% | 12 665 | 34 | ||||||
29.2.1996 | 346.00 | +0.58% | 10 034 | 29 | 380.00 | +3.00% | 12 920 | 34 | ||||||
20.5.1996 | 446.00 | +0.67% | 15 164 | 34 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 441.00 | +0.68% | 25 578 | 58 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 438.00 | +0.68% | 5 256 | 12 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 435.00 | +0.69% | 20 880 | 48 | 415.00 | -1.00% | 9 960 | 24 | ||||||
11.7.1996 | 367.00 | +0.82% | 2 569 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 421.00 | +0.95% | 28 628 | 68 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 411.00 | +0.98% | 28 359 | 69 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 407.00 | +0.99% | 15 466 | 38 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 430.00 | +1.41% | 14 620 | 34 | 420.00 | 0.00% | 26 460 | 63 | ||||||
11.4.1996 | 417.00 | +1.45% | 4 170 | 10 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 367.00 | +1.94% | 8 808 | 24 | 360.00 | 0.00% | 1 800 | 5 | ||||||
14.3.1996 | 361.00 | +1.97% | 25 270 | 70 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 354.00 | +2.31% | 8 496 | 24 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 323.00 | +2.53% | 1 292 | 4 | 326.50 | +6.00% | 2 939 | 9 | ||||||
14.12.1995 | 326.00 | +2.83% | 6 194 | 19 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
4.12.1995 | 293.00 | +3.53% | 8 790 | 30 | 257.50 | -3.00% | 3 090 | 12 | ||||||
30.11.1995 | 283.00 | +3.66% | 6 792 | 24 | 252.00 | -5.00% | 6 048 | 24 | ||||||
7.12.1995 | 304.00 | +3.75% | 6 080 | 20 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 387.00 | +3.75% | 32 895 | 85 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | +4.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 403.00 | +4.13% | 4 030 | 10 | 373.50 | -5.00% | 5 229 | 14 | ||||||
11.12.1995 | 317.00 | +4.27% | 4 438 | 14 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 273.00 | +5.00% | 14 742 | 54 | 260.00 | +2.00% | 3 120 | 12 | ||||||
12.2.1996 | 342.00 | +5.88% | 8 208 | 24 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
10.5.1995 | 220.00 | +138.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 250.00 | +330.00% | 3 500 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 207.00 | +459.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 242.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 97.80 | +499.00% | 9 780 | 100 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 88.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 84.50 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 80.48 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 97.55 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 197.91 | +499.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
3.5.1995 | 188.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 179.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 147.71 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 140.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 127.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 76.65 | +500.00% | 1 916 | 25 | ||||||||||
|