MORSTAR KROMĚŘÍŽ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSTAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
| 8.8.1996 | 400.00 | +8.69% | 20 000 | 50 | 360.00 | -2.00% | 11 990 | 34 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 20 880 | 48 | 415.00 | -1.00% | 9 960 | 24 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 9 840 | 24 | ||||||
| 31.1.1996 | 323.00 | 0.00% | 0 | 0 | 327.50 | -3.00% | 9 825 | 30 | ||||||
| 9.11.1995 | 250.00 | 0.00% | 31 750 | 127 | 250.00 | -1.00% | 9 750 | 39 | ||||||
| 25.6.1996 | 404.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 9 720 | 24 | ||||||
| 26.8.1996 | 360.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 9 600 | 24 | ||||||
| 16.4.1996 | 421.00 | 0.00% | 0 | 0 | 399.50 | +2.00% | 9 588 | 24 | ||||||
| 4.4.1996 | 411.00 | 0.00% | 23 838 | 58 | 395.00 | -4.00% | 9 480 | 24 | ||||||
| 11.3.1996 | 354.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 9 192 | 24 | ||||||
| 1.3.1996 | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
| 18.3.1996 | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| 5.4.1996 | 411.00 | 0.00% | 0 | 0 | 399.50 | +1.00% | 8 789 | 22 | ||||||
| 9.10.1996 | 333.00 | 0.00% | 0 | 0 | 360.00 | +9.09% | 8 640 | 24 | ||||||
| 27.2.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 8 640 | 24 | ||||||
| 23.7.1996 | 368.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| ||||||||||||||
