MOSTÁRNA HUSTOPEČE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| 31.7.1995 | 219.00 | -4.78% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 10 684 | 44 | ||||||
| 10.10.1995 | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| 4.10.1995 | 250.00 | +2.45% | 9 250 | 37 | 245.00 | +1.00% | 4 795 | 21 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 11 750 | 47 | 250.00 | +1.00% | 4 000 | 16 | ||||||
| 26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
| 30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
| 9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 27.9.1995 | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| 22.8.1995 | 264.00 | +4.76% | 0 | 0 | 250.50 | +4.00% | 3 006 | 12 | ||||||
| 7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| ||||||||||||||
